LIST:
DATA
"01.09.1987","1137.710"
"02.09.1987","1139.490"
"03.09.1987","1145.170"
"04.09.1987","1153.820"
"07.09.1987","1140.610"
"08.09.1987","1128.260"
"09.09.1987","1131.740"
"10.09.1987","1142.800"
"11.09.1987","1143.700"
"14.09.1987","1151.530"
"15.09.1987","1160.600"
"16.09.1987","1155.410"
"17.09.1987","1152.580"
"18.09.1987","1152.660"
"21.09.1987","1157.010"
"22.09.1987","1155.190"
"23.09.1987","1161.810"
"24.09.1987","1158.180"
"25.09.1987","1160.880"
"28.09.1987","1165.500"
"29.09.1987","1177.270"
"30.09.1987","1173.210"
"01.10.1987","1184.930"
"02.10.1987","1195.310"
"05.10.1987","1205.650"
"06.10.1987","1201.860"
"07.10.1987","1197.070"
"08.10.1987","1197.560"
"09.10.1987","1186.830"
"12.10.1987","1170.800"
"13.10.1987","1183.370"
"14.10.1987","1188.300"
"15.10.1987","1173.000"
"16.10.1987","1158.580"
"19.10.1987","1027.900"
"20.10.1987","994.170"
"21.10.1987","1047.520"
"22.10.1987","975.160"
"23.10.1987","962.630"
"26.10.1987","861.070"
"27.10.1987","897.070"
"28.10.1987","846.400"
"29.10.1987","847.080"
"30.10.1987","884.330"
"02.11.1987","892.430"
"03.11.1987","867.440"
"04.11.1987","838.350"
"05.11.1987","806.050"
"06.11.1987","811.330"
"09.11.1987","786.320"
"10.11.1987","740.230"
"11.11.1987","762.220"
"12.11.1987","803.720"
"13.11.1987","829.170"
"16.11.1987","852.700"
"17.11.1987","822.240"
"18.11.1987","816.510"
"19.11.1987","808.480"
"20.11.1987","799.850"
"23.11.1987","784.020"
"24.11.1987","806.200"
"25.11.1987","805.510"
"26.11.1987","813.120"
"27.11.1987","808.690"
"30.11.1987","785.990"
"01.12.1987","766.210"
"02.12.1987","784.660"
"03.12.1987","773.890"
"04.12.1987","749.980"
"07.12.1987","743.740"
"08.12.1987","753.180"
"09.12.1987","755.490"
"10.12.1987","766.160"
"11.12.1987","748.650"
"14.12.1987","748.590"
"15.12.1987","754.970"
"16.12.1987","764.310"
"17.12.1987","765.720"
"18.12.1987","760.240"
"21.12.1987","775.080"
"22.12.1987","780.250"
"23.12.1987","788.000"
"24.12.1987","788.000"
"25.12.1987","788.000"
"28.12.1987","766.440"
"29.12.1987","761.910"
"30.12.1987","769.370"
"31.12.1987","769.370"
"01.01.1988","769.370"
"04.01.1988","754.190"
"05.01.1988","784.390"
"06.01.1988","794.890"
"07.01.1988","788.870"
"08.01.1988","803.530"
"11.01.1988","767.740"
"12.01.1988","771.330"
"13.01.1988","753.440"
"14.01.1988","755.020"
"15.01.1988","756.190"
"18.01.1988","777.010"
"19.01.1988","769.190"
"20.01.1988","759.480"
"21.01.1988","755.890"
"22.01.1988","762.530"
"25.01.1988","764.570"
"26.01.1988","762.520"
"27.01.1988","760.350"
"28.01.1988","761.060"
"29.01.1988","764.990"
"01.02.1988","775.610"
"02.02.1988","771.140"
"03.02.1988","773.150"
"04.02.1988","781.360"
"05.02.1988","786.960"
"08.02.1988","787.380"
"09.02.1988","780.950"
"10.02.1988","783.350"
"11.02.1988","793.700"
"12.02.1988","797.640"
"15.02.1988","808.760"
"16.02.1988","815.420"
"17.02.1988","821.800"
"18.02.1988","820.790"
"19.02.1988","817.540"
"22.02.1988","814.770"
"23.02.1988","823.450"
"24.02.1988","828.020"
"25.02.1988","835.640"
"26.02.1988","830.630"
"29.02.1988","828.730"
"01.03.1988","842.560"
"02.03.1988","850.300"
"03.03.1988","856.380"
"04.03.1988","850.450"
"07.03.1988","854.540"
"08.03.1988","848.940"
"09.03.1988","860.250"
"10.03.1988","864.430"
"11.03.1988","849.570"
"14.03.1988","849.760"
"15.03.1988","855.570"
"16.03.1988","856.920"
"17.03.1988","859.720"
"18.03.1988","865.670"
"21.03.1988","859.490"
"22.03.1988","850.560"
"23.03.1988","855.000"
"24.03.1988","852.910"
"25.03.1988","829.780"
"28.03.1988","794.070"
"29.03.1988","815.950"
"30.03.1988","817.230"
"31.03.1988","812.250"
"01.04.1988","812.250"
"04.04.1988","812.250"
"05.04.1988","816.290"
"06.04.1988","823.660"
"07.04.1988","827.730"
"08.04.1988","823.260"
"11.04.1988","836.580"
"12.04.1988","834.290"
"13.04.1988","839.310"
"14.04.1988","840.260"
"15.04.1988","830.880"
"18.04.1988","829.500"
"19.04.1988","827.750"
"20.04.1988","819.950"
"21.04.1988","819.330"
"22.04.1988","813.100"
"25.04.1988","811.890"
"26.04.1988","818.150"
"27.04.1988","825.100"
"28.04.1988","824.030"
"29.04.1988","822.210"
"02.05.1988","822.940"
"03.05.1988","820.000"
"04.05.1988","821.450"
"05.05.1988","812.130"
"06.05.1988","809.260"
"09.05.1988","805.540"
"10.05.1988","802.450"
"11.05.1988","794.820"
"12.05.1988","794.820"
"13.05.1988","791.160"
"16.05.1988","803.870"
"17.05.1988","808.920"
"18.05.1988","806.030"
"19.05.1988","800.510"
"20.05.1988","804.660"
"23.05.1988","804.660"
"24.05.1988","800.120"
"25.05.1988","806.520"
"26.05.1988","804.680"
"27.05.1988","807.060"
"30.05.1988","811.190"
"31.05.1988","822.190"
"01.06.1988","834.200"
"02.06.1988","831.960"
"03.06.1988","837.850"
"06.06.1988","846.420"
"07.06.1988","841.860"
"08.06.1988","842.260"
"09.06.1988","849.770"
"10.06.1988","847.960"
"13.06.1988","852.770"
"14.06.1988","854.650"
"15.06.1988","861.720"
"16.06.1988","858.140"
"17.06.1988","861.470"
"20.06.1988","862.050"
"21.06.1988","863.700"
"22.06.1988","872.560"
"23.06.1988","875.810"
"24.06.1988","875.140"
"27.06.1988","872.690"
"28.06.1988","864.440"
"29.06.1988","870.880"
"30.06.1988","869.420"
"01.07.1988","874.330"
"04.07.1988","876.550"
"05.07.1988","882.290"
"06.07.1988","890.360"
"07.07.1988","887.120"
"08.07.1988","893.070"
"11.07.1988","895.610"
"12.07.1988","890.060"
"13.07.1988","885.210"
"14.07.1988","886.060"
"15.07.1988","887.240"
"18.07.1988","891.770"
"19.07.1988","884.120"
"20.07.1988","887.390"
"21.07.1988","889.890"
"22.07.1988","884.080"
"25.07.1988","879.730"
"26.07.1988","876.710"
"27.07.1988","878.070"
"28.07.1988","878.860"
"29.07.1988","884.690"
"01.08.1988","884.690"
"02.08.1988","889.430"
"03.08.1988","894.040"
"04.08.1988","900.870"
"05.08.1988","908.790"
"08.08.1988","909.790"
"09.08.1988","907.590"
"10.08.1988","900.610"
"11.08.1988","888.320"
"12.08.1988","891.280"
"15.08.1988","886.120"
"16.08.1988","878.260"
"17.08.1988","891.950"
"18.08.1988","891.470"
"19.08.1988","896.880"
"22.08.1988","900.660"
"23.08.1988","893.880"
"24.08.1988","894.640"
"25.08.1988","894.160"
"26.08.1988","894.540"
"29.08.1988","886.120"
"30.08.1988","888.660"
"31.08.1988","885.500"
"01.09.1988","877.960"
"02.09.1988","877.290"
"05.09.1988","884.090"
"06.09.1988","883.730"
"07.09.1988","884.430"
"08.09.1988","881.520"
"09.09.1988","876.210"
"12.09.1988","877.660"
"13.09.1988","879.830"
"14.09.1988","885.610"
"15.09.1988","890.260"
"16.09.1988","888.040"
"19.09.1988","895.850"
"20.09.1988","892.050"
"21.09.1988","901.760"
"22.09.1988","905.950"
"23.09.1988","904.550"
"26.09.1988","910.720"
"27.09.1988","909.070"
"28.09.1988","906.150"
"29.09.1988","909.430"
"30.09.1988","910.840"
"03.10.1988","909.090"
"04.10.1988","907.830"
"05.10.1988","910.590"
"06.10.1988","916.010"
"07.10.1988","922.190"
"10.10.1988","928.890"
"11.10.1988","927.650"
"12.10.1988","923.370"
"13.10.1988","921.290"
"14.10.1988","925.700"
"17.10.1988","923.510"
"18.10.1988","924.420"
"19.10.1988","930.410"
"20.10.1988","930.190"
"21.10.1988","938.960"
"24.10.1988","934.730"
"25.10.1988","934.240"
"26.10.1988","938.752"
"27.10.1988","935.950"
"28.10.1988","940.191"
"31.10.1988","936.434"
"01.11.1988","940.558"
"02.11.1988","943.720"
"03.11.1988","939.410"
"04.11.1988","940.339"
"07.11.1988","932.687"
"08.11.1988","935.498"
"09.11.1988","933.334"
"10.11.1988","926.034"
"11.11.1988","916.923"
"14.11.1988","913.374"
"15.11.1988","914.473"
"16.11.1988","918.883"
"17.11.1988","912.371"
"18.11.1988","910.430"
"21.11.1988","886.462"
"22.11.1988","891.403"
"23.11.1988","900.530"
"24.11.1988","914.632"
"25.11.1988","919.875"
"28.11.1988","912.986"
"29.11.1988","917.512"
"30.11.1988","921.740"
"01.12.1988","920.420"
"02.12.1988","920.332"
"05.12.1988","916.510"
"06.12.1988","922.563"
"07.12.1988","926.114"
"08.12.1988","926.893"
"09.12.1988","928.758"
"12.12.1988","931.883"
"13.12.1988","927.571"
"14.12.1988","923.738"
"15.12.1988","916.247"
"16.12.1988","915.900"
"19.12.1988","915.420"
"20.12.1988","920.410"
"21.12.1988","921.461"
"22.12.1988","923.759"
"23.12.1988","927.022"
"26.12.1988","927.022"
"27.12.1988","931.068"
"28.12.1988","937.614"
"29.12.1988","942.469"
"30.12.1988","942.469"
"02.01.1989","942.469"
"03.01.1989","954.687"
"04.01.1989","954.520"
"05.01.1989","962.168"
"06.01.1989","962.419"
"09.01.1989","967.673"
"10.01.1989","963.709"
"11.01.1989","964.633"
"12.01.1989","970.895"
"13.01.1989","975.522"
"16.01.1989","975.762"
"17.01.1989","964.556"
"18.01.1989","963.876"
"19.01.1989","962.822"
"20.01.1989","961.263"
"23.01.1989","962.600"
"24.01.1989","964.738"
"25.01.1989","973.775"
"26.01.1989","973.170"
"27.01.1989","972.600"
"30.01.1989","970.987"
"31.01.1989","964.360"
"01.02.1989","961.192"
"02.02.1989","957.464"
"03.02.1989","959.220"
"06.02.1989","961.548"
"07.02.1989","962.326"
"08.02.1989","970.201"
"09.02.1989","971.598"
"10.02.1989","974.299"
"13.02.1989","970.968"
"14.02.1989","973.881"
"15.02.1989","976.630"
"16.02.1989","978.840"
"17.02.1989","977.045"
"20.02.1989","980.342"
"21.02.1989","979.694"
"22.02.1989","980.857"
"23.02.1989","969.734"
"24.02.1989","969.980"
"27.02.1989","948.977"
"28.02.1989","955.620"
"01.03.1989","959.860"
"02.03.1989","958.884"
"03.03.1989","969.749"
"06.03.1989","985.029"
"07.03.1989","985.221"
"08.03.1989","982.678"
"09.03.1989","986.306"
"10.03.1989","986.417"
"13.03.1989","985.161"
"14.03.1989","987.428"
"15.03.1989","990.167"
"16.03.1989","991.492"
"17.03.1989","991.366"
"20.03.1989","982.870"
"21.03.1989","985.660"
"22.03.1989","988.407"
"23.03.1989","990.159"
"24.03.1989","990.159"
"27.03.1989","990.159"
"28.03.1989","992.381"
"29.03.1989","996.626"
"30.03.1989","994.713"
"31.03.1989","998.094"
"03.04.1989","1005.100"
"04.04.1989","1005.480"
"05.04.1989","1009.200"
"06.04.1989","1018.740"
"07.04.1989","1018.030"
"10.04.1989","1025.770"
"11.04.1989","1028.510"
"12.04.1989","1024.740"
"13.04.1989","1028.630"
"14.04.1989","1027.920"
"17.04.1989","1033.410"
"18.04.1989","1031.000"
"19.04.1989","1031.230"
"20.04.1989","1028.450"
"21.04.1989","1024.460"
"24.04.1989","1024.120"
"25.04.1989","1018.710"
"26.04.1989","1020.600"
"27.04.1989","1026.610"
"28.04.1989","1035.110"
"01.05.1989","1035.110"
"02.05.1989","1028.600"
"03.05.1989","1024.900"
"04.05.1989","1024.900"
"05.05.1989","1026.840"
"08.05.1989","1023.100"
"09.05.1989","1016.400"
"10.05.1989","1014.180"
"11.05.1989","1011.740"
"12.05.1989","1013.400"
"15.05.1989","1013.400"
"16.05.1989","1012.200"
"17.05.1989","1004.020"
"18.05.1989","1003.920"
"19.05.1989","1006.860"
"22.05.1989","1009.290"
"23.05.1989","1007.150"
"24.05.1989","999.240"
"25.05.1989","997.205"
"26.05.1989","993.963"
"29.05.1989","996.569"
"30.05.1989","1005.540"
"31.05.1989","1005.270"
"01.06.1989","1017.500"
"02.06.1989","1036.500"
"05.06.1989","1042.210"
"06.06.1989","1039.490"
"07.06.1989","1050.420"
"08.06.1989","1054.330"
"09.06.1989","1066.130"
"12.06.1989","1065.880"
"13.06.1989","1062.300"
"14.06.1989","1068.000"
"15.06.1989","1073.260"
"16.06.1989","1078.310"
"19.06.1989","1081.840"
"20.06.1989","1087.330"
"21.06.1989","1092.770"
"22.06.1989","1097.080"
"23.06.1989","1100.940"
"26.06.1989","1095.050"
"27.06.1989","1091.850"
"28.06.1989","1103.190"
"29.06.1989","1099.100"
"30.06.1989","1094.600"
"03.07.1989","1100.300"
"04.07.1989","1107.000"
"05.07.1989","1115.030"
"06.07.1989","1107.830"
"07.07.1989","1112.000"
"10.07.1989","1111.310"
"11.07.1989","1117.400"
"12.07.1989","1123.910"
"13.07.1989","1119.590"
"14.07.1989","1120.970"
"17.07.1989","1123.400"
"18.07.1989","1126.230"
"19.07.1989","1131.680"
"20.07.1989","1134.150"
"21.07.1989","1138.210"
"24.07.1989","1145.120"
"25.07.1989","1141.960"
"26.07.1989","1148.520"
"27.07.1989","1154.850"
"28.07.1989","1163.580"
"31.07.1989","1164.510"
"01.08.1989","1164.510"
"02.08.1989","1169.750"
"03.08.1989","1179.260"
"04.08.1989","1179.580"
"07.08.1989","1186.100"
"08.08.1989","1196.070"
"09.08.1989","1210.880"
"10.08.1989","1206.630"
"11.08.1989","1214.750"
"14.08.1989","1205.010"
"15.08.1989","1192.450"
"16.08.1989","1201.890"
"17.08.1989","1204.330"
"18.08.1989","1204.050"
"21.08.1989","1206.010"
"22.08.1989","1208.750"
"23.08.1989","1218.310"
"24.08.1989","1221.370"
"25.08.1989","1225.330"
"28.08.1989","1226.580"
"29.08.1989","1219.690"
"30.08.1989","1200.920"
"31.08.1989","1209.440"
"01.09.1989","1208.090"
"04.09.1989","1214.400"
"05.09.1989","1216.210"
"06.09.1989","1219.860"
"07.09.1989","1218.150"
"08.09.1989","1214.090"
"11.09.1989","1212.550"
"12.09.1989","1201.820"
"13.09.1989","1191.390"
"14.09.1989","1180.740"
"15.09.1989","1184.530"
"18.09.1989","1192.980"
"19.09.1989","1201.560"
"20.09.1989","1201.010"
"21.09.1989","1196.140"
"22.09.1989","1191.080"
"25.09.1989","1199.830"
"26.09.1989","1186.810"
"27.09.1989","1170.100"
"28.09.1989","1178.140"
"29.09.1989","1176.740"
"02.10.1989","1161.220"
"03.10.1989","1167.280"
"04.10.1989","1178.810"
"05.10.1989","1189.770"
"06.10.1989","1194.290"
"09.10.1989","1196.490"
"10.10.1989","1194.530"
"11.10.1989","1185.350"
"12.10.1989","1185.520"
"13.10.1989","1185.080"
"16.10.1989","1073.890"
"17.10.1989","1115.800"
"18.10.1989","1122.270"
"19.10.1989","1151.780"
"20.10.1989","1148.890"
"23.10.1989","1145.880"
"24.10.1989","1129.840"
"25.10.1989","1113.060"
"26.10.1989","1119.480"
"27.10.1989","1105.950"
"30.10.1989","1107.280"
"31.10.1989","1107.820"
"01.11.1989","1102.320"
"02.11.1989","1095.830"
"03.11.1989","1085.280"
"06.11.1989","1082.460"
"07.11.1989","1075.750"
"08.11.1989","1094.060"
"09.11.1989","1097.730"
"10.11.1989","1104.140"
"13.11.1989","1104.480"
"14.11.1989","1092.740"
"15.11.1989","1091.150"
"16.11.1989","1095.910"
"17.11.1989","1103.820"
"20.11.1989","1106.990"
"21.11.1989","1103.280"
"22.11.1989","1107.020"
"23.11.1989","1117.220"
"24.11.1989","1127.750"
"27.11.1989","1129.370"
"28.11.1989","1129.790"
"29.11.1989","1135.200"
"30.11.1989","1140.900"
"01.12.1989","1148.280"
"04.12.1989","1150.620"
"05.12.1989","1144.000"
"06.12.1989","1142.600"
"07.12.1989","1147.400"
"08.12.1989","1143.500"
"11.12.1989","1143.640"
"12.12.1989","1136.300"
"13.12.1989","1124.600"
"14.12.1989","1123.700"
"15.12.1989","1120.200"
"18.12.1989","1105.800"
"19.12.1989","1112.450"
"20.12.1989","1118.690"
"21.12.1989","1124.600"
"22.12.1989","1124.000"
"25.12.1989","1124.000"
"26.12.1989","1124.000"
"27.12.1989","1128.000"
"28.12.1989","1137.900"
"29.12.1989","1137.900"
"01.01.1990","1137.900"
"02.01.1990","1137.900"
"03.01.1990","1162.300"
"04.01.1990","1162.700"
"05.01.1990","1151.220"
"08.01.1990","1149.400"
"09.01.1990","1153.400"
"10.01.1990","1153.000"
"11.01.1990","1157.700"
"12.01.1990","1152.000"
"15.01.1990","1139.900"
"16.01.1990","1122.500"
"17.01.1990","1126.500"
"18.01.1990","1113.500"
"19.01.1990","1120.200"
"22.01.1990","1119.400"
"23.01.1990","1114.400"
"24.01.1990","1089.900"
"25.01.1990","1092.800"
"26.01.1990","1088.500"
"29.01.1990","1096.960"
"30.01.1990","1099.680"
"31.01.1990","1102.330"
"01.02.1990","1108.490"
"02.02.1990","1121.690"
"05.02.1990","1131.640"
"06.02.1990","1131.000"
"07.02.1990","1120.200"
"08.02.1990","1132.300"
"09.02.1990","1127.100"
"12.02.1990","1120.200"
"13.02.1990","1118.400"
"14.02.1990","1116.400"
"15.02.1990","1121.180"
"16.02.1990","1127.500"
"19.02.1990","1127.860"
"20.02.1990","1117.000"
"21.02.1990","1107.600"
"22.02.1990","1113.000"
"23.02.1990","1100.980"
"26.02.1990","1091.200"
"27.02.1990","1103.600"
"28.02.1990","1096.200"
"01.03.1990","1088.700"
"02.03.1990","1096.700"
"05.03.1990","1098.570"
"06.03.1990","1094.670"
"07.03.1990","1106.400"
"08.03.1990","1111.980"
"09.03.1990","1110.000"
"12.03.1990","1103.100"
"13.03.1990","1101.250"
"14.03.1990","1097.000"
"15.03.1990","1101.500"
"16.03.1990","1102.700"
"19.03.1990","1096.550"
"20.03.1990","1093.060"
"21.03.1990","1093.070"
"22.03.1990","1084.480"
"23.03.1990","1078.430"
"26.03.1990","1078.330"
"27.03.1990","1066.600"
"28.03.1990","1067.100"
"29.03.1990","1077.120"
"30.03.1990","1079.560"
"02.04.1990","1061.200"
"03.04.1990","1068.820"
"04.04.1990","1070.200"
"05.04.1990","1075.850"
"06.04.1990","1084.340"
"09.04.1990","1082.940"
"10.04.1990","1078.400"
"11.04.1990","1072.070"
"12.04.1990","1076.590"
"13.04.1990","1076.590"
"16.04.1990","1076.590"
"17.04.1990","1074.560"
"18.04.1990","1071.730"
"19.04.1990","1066.900"
"20.04.1990","1070.000"
"23.04.1990","1060.300"
"24.04.1990","1061.000"
"25.04.1990","1057.400"
"26.04.1990","1057.130"
"27.04.1990","1052.040"
"30.04.1990","1044.020"
"01.05.1990","1044.020"
"02.05.1990","1050.150"
"03.05.1990","1063.400"
"04.05.1990","1075.990"
"07.05.1990","1075.990"
"08.05.1990","1074.580"
"09.05.1990","1074.580"
"10.05.1990","1085.970"
"11.05.1990","1130.120"
"14.05.1990","1125.550"
"15.05.1990","1119.030"
"16.05.1990","1119.700"
"17.05.1990","1127.430"
"18.05.1990","1131.300"
"21.05.1990","1127.100"
"22.05.1990","1134.040"
"23.05.1990","1142.820"
"24.05.1990","1142.820"
"25.05.1990","1143.800"
"28.05.1990","1147.500"
"29.05.1990","1165.000"
"30.05.1990","1177.900"
"31.05.1990","1173.610"
"01.06.1990","1186.890"
"04.06.1990","1186.890"
"05.06.1990","1195.070"
"06.06.1990","1182.400"
"07.06.1990","1180.390"
"08.06.1990","1181.320"
"11.06.1990","1170.750"
"12.06.1990","1182.160"
"13.06.1990","1185.950"
"14.06.1990","1187.710"
"15.06.1990","1185.920"
"18.06.1990","1179.330"
"19.06.1990","1175.960"
"20.06.1990","1177.870"
"21.06.1990","1180.090"
"22.06.1990","1189.320"
"25.06.1990","1188.100"
"26.06.1990","1188.200"
"27.06.1990","1190.650"
"28.06.1990","1192.700"
"29.06.1990","1199.780"
"02.07.1990","1197.400"
"03.07.1990","1205.100"
"04.07.1990","1216.210"
"05.07.1990","1209.170"
"06.07.1990","1221.110"
"09.07.1990","1225.410"
"10.07.1990","1220.870"
"11.07.1990","1225.890"
"12.07.1990","1227.200"
"13.07.1990","1230.950"
"16.07.1990","1230.320"
"17.07.1990","1223.470"
"18.07.1990","1217.720"
"19.07.1990","1215.170"
"20.07.1990","1217.140"
"23.07.1990","1202.770"
"24.07.1990","1189.020"
"25.07.1990","1189.780"
"26.07.1990","1185.760"
"27.07.1990","1175.840"
"30.07.1990","1168.690"
"31.07.1990","1178.080"
"01.08.1990","1178.080"
"02.08.1990","1161.580"
"03.08.1990","1143.600"
"06.08.1990","1073.310"
"07.08.1990","1104.300"
"08.08.1990","1082.490"
"09.08.1990","1090.270"
"10.08.1990","1091.580"
"13.08.1990","1066.300"
"14.08.1990","1070.070"
"15.08.1990","1087.740"
"16.08.1990","1081.750"
"17.08.1990","1057.330"
"20.08.1990","1041.620"
"21.08.1990","1008.160"
"22.08.1990","1004.850"
"23.08.1990","959.750"
"24.08.1990","988.286"
"27.08.1990","1024.100"
"28.08.1990","1006.800"
"29.08.1990","1011.800"
"30.08.1990","1019.970"
"31.08.1990","1018.800"
"03.09.1990","1017.700"
"04.09.1990","1003.700"
"05.09.1990","1003.500"
"06.09.1990","998.840"
"07.09.1990","992.010"
"10.09.1990","1006.500"
"11.09.1990","998.840"
"12.09.1990","1007.300"
"13.09.1990","1003.100"
"14.09.1990","991.330"
"17.09.1990","983.210"
"18.09.1990","973.800"
"19.09.1990","970.260"
"20.09.1990","955.600"
"21.09.1990","949.290"
"24.09.1990","928.040"
"25.09.1990","908.700"
"26.09.1990","907.630"
"27.09.1990","912.630"
"28.09.1990","894.520"
"01.10.1990","916.340"
"02.10.1990","935.170"
"03.10.1990","931.130"
"04.10.1990","922.790"
"05.10.1990","923.010"
"08.10.1990","939.980"
"09.10.1990","933.870"
"10.10.1990","927.530"
"11.10.1990","933.940"
"12.10.1990","935.190"
"15.10.1990","940.190"
"16.10.1990","937.940"
"17.10.1990","932.410"
"18.10.1990","947.670"
"19.10.1990","955.060"
"22.10.1990","954.070"
"23.10.1990","961.980"
"24.10.1990","961.360"
"25.10.1990","954.700"
"26.10.1990","938.260"
"29.10.1990","933.770"
"30.10.1990","926.530"
"31.10.1990","925.550"
"01.11.1990","910.080"
"02.11.1990","915.090"
"05.11.1990","914.090"
"06.11.1990","908.210"
"07.11.1990","903.820"
"08.11.1990","901.080"
"09.11.1990","904.030"
"12.11.1990","911.200"
"13.11.1990","915.290"
"14.11.1990","910.850"
"15.11.1990","908.300"
"16.11.1990","901.550"
"19.11.1990","912.800"
"20.11.1990","908.440"
"21.11.1990","906.700"
"22.11.1990","902.080"
"23.11.1990","900.480"
"26.11.1990","884.760"
"27.11.1990","884.690"
"28.11.1990","888.440"
"29.11.1990","889.830"
"30.11.1990","901.280"
"03.12.1990","913.950"
"04.12.1990","912.680"
"05.12.1990","918.610"
"06.12.1990","939.110"
"07.12.1990","937.810"
"10.12.1990","929.670"
"11.12.1990","925.450"
"12.12.1990","926.280"
"13.12.1990","926.890"
"14.12.1990","925.330"
"17.12.1990","911.940"
"18.12.1990","914.650"
"19.12.1990","912.800"
"20.12.1990","903.230"
"21.12.1990","908.850"
"24.12.1990","907.590"
"25.12.1990","907.590"
"26.12.1990","907.590"
"27.12.1990","906.650"
"28.12.1990","908.330"
"31.12.1990","908.330"
"01.01.1991","908.330"
"02.01.1991","908.330"
"03.01.1991","895.100"
"04.01.1991","894.090"
"07.01.1991","874.800"
"08.01.1991","856.470"
"09.01.1991","877.050"
"10.01.1991","868.930"
"11.01.1991","865.090"
"14.01.1991","846.480"
"15.01.1991","846.970"
"16.01.1991","843.760"
"17.01.1991","886.350"
"18.01.1991","878.690"
"21.01.1991","865.770"
"22.01.1991","869.640"
"23.01.1991","876.350"
"24.01.1991","896.600"
"25.01.1991","902.470"
"28.01.1991","909.810"
"29.01.1991","909.140"
"30.01.1991","924.220"
"31.01.1991","924.750"
"01.02.1991","930.860"
"04.02.1991","939.700"
"05.02.1991","947.460"
"06.02.1991","939.590"
"07.02.1991","943.980"
"08.02.1991","951.330"
"11.02.1991","972.350"
"12.02.1991","971.450"
"13.02.1991","982.880"
"14.02.1991","984.580"
"15.02.1991","996.620"
"18.02.1991","1010.100"
"19.02.1991","1010.000"
"20.02.1991","993.230"
"21.02.1991","1002.800"
"22.02.1991","1011.700"
"25.02.1991","1029.400"
"26.02.1991","1016.300"
"27.02.1991","1023.200"
"28.02.1991","1017.900"
"01.03.1991","1011.000"
"04.03.1991","1022.800"
"05.03.1991","1031.700"
"06.03.1991","1048.500"
"07.03.1991","1046.300"
"08.03.1991","1056.600"
"11.03.1991","1046.700"
"12.03.1991","1043.700"
"13.03.1991","1031.600"
"14.03.1991","1050.600"
"15.03.1991","1049.400"
"18.03.1991","1040.700"
"19.03.1991","1028.800"
"20.03.1991","1023.000"
"21.03.1991","1033.400"
"22.03.1991","1040.100"
"25.03.1991","1042.100"
"26.03.1991","1042.500"
"27.03.1991","1059.300"
"28.03.1991","1059.100"
"29.03.1991","1059.100"
"01.04.1991","1059.100"
"02.04.1991","1061.000"
"03.04.1991","1074.100"
"04.04.1991","1074.200"
"05.04.1991","1082.700"
"08.04.1991","1085.500"
"09.04.1991","1087.000"
"10.04.1991","1073.800"
"11.04.1991","1074.200"
"12.04.1991","1083.100"
"15.04.1991","1084.600"
"16.04.1991","1072.100"
"17.04.1991","1080.100"
"18.04.1991","1078.130"
"19.04.1991","1082.600"
"22.04.1991","1073.810"
"23.04.1991","1082.900"
"24.04.1991","1082.600"
"25.04.1991","1078.900"
"26.04.1991","1076.900"
"29.04.1991","1078.800"
"30.04.1991","1073.700"
"01.05.1991","1073.700"
"02.05.1991","1086.000"
"03.05.1991","1082.400"
"06.05.1991","1079.700"
"07.05.1991","1085.300"
"08.05.1991","1078.400"
"09.05.1991","1078.400"
"10.05.1991","1084.900"
"13.05.1991","1080.300"
"14.05.1991","1078.900"
"15.05.1991","1073.700"
"16.05.1991","1076.900"
"17.05.1991","1079.600"
"20.05.1991","1079.600"
"21.05.1991","1088.500"
"22.05.1991","1097.100"
"23.05.1991","1107.000"
"24.05.1991","1103.200"
"27.05.1991","1111.100"
"28.05.1991","1115.700"
"29.05.1991","1112.300"
"30.05.1991","1110.200"
"31.05.1991","1123.400"
"03.06.1991","1125.000"
"04.06.1991","1119.800"
"05.06.1991","1124.000"
"06.06.1991","1119.800"
"07.06.1991","1120.800"
"10.06.1991","1115.000"
"11.06.1991","1117.000"
"12.06.1991","1108.500"
"13.06.1991","1102.100"
"14.06.1991","1112.800"
"17.06.1991","1117.700"
"18.06.1991","1118.500"
"19.06.1991","1111.500"
"20.06.1991","1110.200"
"21.06.1991","1114.900"
"24.06.1991","1104.900"
"25.06.1991","1104.600"
"26.06.1991","1100.500"
"27.06.1991","1094.900"
"28.06.1991","1091.400"
"01.07.1991","1096.700"
"02.07.1991","1104.400"
"03.07.1991","1098.600"
"04.07.1991","1102.000"
"05.07.1991","1103.000"
"08.07.1991","1093.900"
"09.07.1991","1100.400"
"10.07.1991","1110.200"
"11.07.1991","1108.600"
"12.07.1991","1117.300"
"15.07.1991","1121.300"
"16.07.1991","1124.700"
"17.07.1991","1124.400"
"18.07.1991","1128.080"
"19.07.1991","1129.140"
"22.07.1991","1125.330"
"23.07.1991","1128.850"
"24.07.1991","1121.440"
"25.07.1991","1121.140"
"26.07.1991","1119.110"
"29.07.1991","1117.580"
"30.07.1991","1120.240"
"31.07.1991","1123.270"
"01.08.1991","1123.270"
"02.08.1991","1125.780"
"05.08.1991","1121.270"
"06.08.1991","1117.010"
"07.08.1991","1120.710"
"08.08.1991","1120.650"
"09.08.1991","1124.360"
"12.08.1991","1120.940"
"13.08.1991","1121.890"
"14.08.1991","1126.300"
"15.08.1991","1128.570"
"16.08.1991","1123.740"
"19.08.1991","1040.180"
"20.08.1991","1065.570"
"21.08.1991","1097.070"
"22.08.1991","1105.680"
"23.08.1991","1111.810"
"26.08.1991","1115.410"
"27.08.1991","1108.870"
"28.08.1991","1113.330"
"29.08.1991","1121.660"
"30.08.1991","1122.450"
"02.09.1991","1118.860"
"03.09.1991","1118.100"
"04.09.1991","1114.760"
"05.09.1991","1116.040"
"06.09.1991","1112.600"
"09.09.1991","1109.200"
"10.09.1991","1106.050"
"11.09.1991","1108.460"
"12.09.1991","1108.250"
"13.09.1991","1110.610"
"16.09.1991","1101.770"
"17.09.1991","1100.750"
"18.09.1991","1092.070"
"19.09.1991","1091.610"
"20.09.1991","1093.020"
"23.09.1991","1088.750"
"24.09.1991","1086.600"
"25.09.1991","1081.580"
"26.09.1991","1076.120"
"27.09.1991","1079.640"
"30.09.1991","1078.810"
"01.10.1991","1082.540"
"02.10.1991","1089.540"
"03.10.1991","1089.220"
"04.10.1991","1090.520"
"07.10.1991","1085.000"
"08.10.1991","1084.660"
"09.10.1991","1082.540"
"10.10.1991","1076.700"
"11.10.1991","1079.620"
"14.10.1991","1078.970"
"15.10.1991","1080.030"
"16.10.1991","1088.620"
"17.10.1991","1090.880"
"18.10.1991","1098.360"
"21.10.1991","1097.670"
"22.10.1991","1093.090"
"23.10.1991","1096.750"
"24.10.1991","1094.310"
"25.10.1991","1081.790"
"28.10.1991","1087.950"
"29.10.1991","1088.170"
"30.10.1991","1083.110"
"31.10.1991","1078.840"
"01.11.1991","1073.550"
"04.11.1991","1070.410"
"05.11.1991","1077.830"
"06.11.1991","1083.600"
"07.11.1991","1087.890"
"08.11.1991","1104.930"
"11.11.1991","1101.580"
"12.11.1991","1108.280"
"13.11.1991","1105.520"
"14.11.1991","1107.970"
"15.11.1991","1107.520"
"18.11.1991","1085.600"
"19.11.1991","1075.180"
"20.11.1991","1072.280"
"21.11.1991","1067.730"
"22.11.1991","1057.230"
"25.11.1991","1046.760"
"26.11.1991","1057.530"
"27.11.1991","1050.880"
"28.11.1991","1047.320"
"29.11.1991","1040.230"
"02.12.1991","1026.630"
"03.12.1991","1033.950"
"04.12.1991","1038.650"
"05.12.1991","1031.780"
"06.12.1991","1027.170"
"09.12.1991","1028.010"
"10.12.1991","1024.260"
"11.12.1991","1017.620"
"12.12.1991","1022.840"
"13.12.1991","1029.800"
"16.12.1991","1029.380"
"17.12.1991","1031.330"
"18.12.1991","1029.820"
"19.12.1991","1022.490"
"20.12.1991","1016.660"
"23.12.1991","1015.630"
"24.12.1991","1029.080"
"25.12.1991","1029.080"
"26.12.1991","1029.080"
"27.12.1991","1043.700"
"30.12.1991","1052.830"
"31.12.1991","1052.830"
"01.01.1992","1052.830"
"02.01.1992","1052.830"
"03.01.1992","1068.590"
"06.01.1992","1071.640"
"07.01.1992","1065.830"
"08.01.1992","1063.390"
"09.01.1992","1080.150"
"10.01.1992","1087.970"
"13.01.1992","1084.950"
"14.01.1992","1091.800"
"15.01.1992","1111.210"
"16.01.1992","1106.750"
"17.01.1992","1104.550"
"20.01.1992","1105.300"
"21.01.1992","1110.420"
"22.01.1992","1111.280"
"23.01.1992","1112.550"
"24.01.1992","1114.080"
"27.01.1992","1120.590"
"28.01.1992","1119.140"
"29.01.1992","1108.750"
"30.01.1992","1106.880"
"31.01.1992","1111.490"
"03.02.1992","1112.740"
"04.02.1992","1111.180"
"05.02.1992","1116.130"
"06.02.1992","1119.130"
"07.02.1992","1120.240"
"10.02.1992","1120.470"
"11.02.1992","1127.040"
"12.02.1992","1125.500"
"13.02.1992","1124.960"
"14.02.1992","1118.400"
"17.02.1992","1121.050"
"18.02.1992","1127.570"
"19.02.1992","1122.580"
"20.02.1992","1130.620"
"21.02.1992","1133.780"
"24.02.1992","1139.580"
"25.02.1992","1136.770"
"26.02.1992","1141.850"
"27.02.1992","1143.690"
"28.02.1992","1149.600"
"02.03.1992","1148.020"
"03.03.1992","1151.950"
"04.03.1992","1152.640"
"05.03.1992","1146.900"
"06.03.1992","1136.160"
"09.03.1992","1132.810"
"10.03.1992","1135.500"
"11.03.1992","1127.890"
"12.03.1992","1118.640"
"13.03.1992","1124.900"
"16.03.1992","1121.070"
"17.03.1992","1130.560"
"18.03.1992","1133.700"
"19.03.1992","1140.660"
"20.03.1992","1143.450"
"23.03.1992","1133.140"
"24.03.1992","1133.840"
"25.03.1992","1136.260"
"26.03.1992","1137.770"
"27.03.1992","1133.300"
"30.03.1992","1139.090"
"31.03.1992","1138.940"
"01.04.1992","1132.160"
"02.04.1992","1137.540"
"03.04.1992","1133.790"
"06.04.1992","1138.240"
"07.04.1992","1142.700"
"08.04.1992","1129.600"
"09.04.1992","1129.470"
"10.04.1992","1141.190"
"13.04.1992","1137.810"
"14.04.1992","1146.840"
"15.04.1992","1156.690"
"16.04.1992","1158.080"
"17.04.1992","1158.080"
"20.04.1992","1158.080"
"21.04.1992","1153.940"
"22.04.1992","1160.540"
"23.04.1992","1163.360"
"24.04.1992","1160.930"
"27.04.1992","1160.210"
"28.04.1992","1158.750"
"29.04.1992","1165.910"
"30.04.1992","1169.560"
"01.05.1992","1169.560"
"04.05.1992","1179.660"
"05.05.1992","1187.220"
"06.05.1992","1195.770"
"07.05.1992","1198.360"
"08.05.1992","1207.340"
"11.05.1992","1216.810"
"12.05.1992","1211.540"
"13.05.1992","1212.790"
"14.05.1992","1206.930"
"15.05.1992","1195.120"
"18.05.1992","1202.030"
"19.05.1992","1194.190"
"20.05.1992","1197.280"
"21.05.1992","1193.340"
"22.05.1992","1197.520"
"25.05.1992","1203.080"
"26.05.1992","1202.710"
"27.05.1992","1198.480"
"28.05.1992","1198.480"
"29.05.1992","1203.640"
"01.06.1992","1204.570"
"02.06.1992","1208.310"
"03.06.1992","1202.380"
"04.06.1992","1205.390"
"05.06.1992","1204.500"
"08.06.1992","1204.500"
"09.06.1992","1199.280"
"10.06.1992","1193.330"
"11.06.1992","1178.940"
"12.06.1992","1185.120"
"15.06.1992","1175.620"
"16.06.1992","1183.370"
"17.06.1992","1178.140"
"18.06.1992","1172.730"
"19.06.1992","1178.050"
"22.06.1992","1166.490"
"23.06.1992","1168.810"
"24.06.1992","1163.290"
"25.06.1992","1164.700"
"26.06.1992","1163.250"
"29.06.1992","1171.150"
"30.06.1992","1174.950"
"01.07.1992","1167.860"
"02.07.1992","1174.300"
"03.07.1992","1181.630"
"06.07.1992","1175.170"
"07.07.1992","1171.160"
"08.07.1992","1157.470"
"09.07.1992","1161.120"
"10.07.1992","1169.700"
"13.07.1992","1159.090"
"14.07.1992","1157.350"
"15.07.1992","1164.370"
"16.07.1992","1160.360"
"17.07.1992","1141.130"
"20.07.1992","1113.260"
"21.07.1992","1127.920"
"22.07.1992","1111.770"
"23.07.1992","1114.720"
"24.07.1992","1112.840"
"27.07.1992","1113.410"
"28.07.1992","1122.860"
"29.07.1992","1141.200"
"30.07.1992","1137.910"
"31.07.1992","1135.450"
"03.08.1992","1131.000"
"04.08.1992","1136.690"
"05.08.1992","1144.250"
"06.08.1992","1143.420"
"07.08.1992","1138.750"
"10.08.1992","1131.040"
"11.08.1992","1130.070"
"12.08.1992","1123.940"
"13.08.1992","1117.550"
"14.08.1992","1119.850"
"17.08.1992","1124.860"
"18.08.1992","1114.370"
"19.08.1992","1106.710"
"20.08.1992","1096.030"
"21.08.1992","1102.900"
"24.08.1992","1079.040"
"25.08.1992","1069.770"
"26.08.1992","1065.370"
"27.08.1992","1086.430"
"28.08.1992","1090.360"
"31.08.1992","1096.020"
"01.09.1992","1092.130"
"02.09.1992","1097.230"
"03.09.1992","1105.470"
"04.09.1992","1104.700"
"07.09.1992","1109.480"
"08.09.1992","1107.120"
"09.09.1992","1102.510"
"10.09.1992","1108.280"
"11.09.1992","1118.370"
"14.09.1992","1149.100"
"15.09.1992","1137.230"
"16.09.1992","1148.250"
"17.09.1992","1155.790"
"18.09.1992","1157.600"
"21.09.1992","1152.270"
"22.09.1992","1156.750"
"23.09.1992","1162.570"
"24.09.1992","1160.010"
"25.09.1992","1163.290"
"28.09.1992","1147.620"
"29.09.1992","1147.680"
"30.09.1992","1145.770"
"01.10.1992","1146.940"
"02.10.1992","1138.640"
"05.10.1992","1096.920"
"06.10.1992","1111.790"
"07.10.1992","1130.280"
"08.10.1992","1136.330"
"09.10.1992","1140.240"
"12.10.1992","1139.900"
"13.10.1992","1146.900"
"14.10.1992","1144.360"
"15.10.1992","1136.950"
"16.10.1992","1140.360"
"19.10.1992","1148.060"
"20.10.1992","1158.120"
"21.10.1992","1152.420"
"22.10.1992","1153.710"
"23.10.1992","1155.890"
"26.10.1992","1161.590"
"27.10.1992","1159.920"
"28.10.1992","1151.450"
"29.10.1992","1149.010"
"30.10.1992","1152.760"
"02.11.1992","1154.770"
"03.11.1992","1158.450"
"04.11.1992","1160.910"
"05.11.1992","1163.510"
"06.11.1992","1166.590"
"09.11.1992","1167.800"
"10.11.1992","1169.670"
"11.11.1992","1162.820"
"12.11.1992","1166.000"
"13.11.1992","1155.380"
"16.11.1992","1147.480"
"17.11.1992","1132.890"
"18.11.1992","1127.490"
"19.11.1992","1134.350"
"20.11.1992","1134.040"
"23.11.1992","1128.240"
"24.11.1992","1121.730"
"25.11.1992","1122.840"
"26.11.1992","1125.870"
"27.11.1992","1138.770"
"30.11.1992","1151.280"
"01.12.1992","1152.120"
"02.12.1992","1150.420"
"03.12.1992","1152.980"
"04.12.1992","1158.790"
"07.12.1992","1164.090"
"08.12.1992","1168.000"
"09.12.1992","1177.990"
"10.12.1992","1179.750"
"11.12.1992","1183.710"
"14.12.1992","1191.460"
"15.12.1992","1186.510"
"16.12.1992","1194.410"
"17.12.1992","1196.680"
"18.12.1992","1205.090"
"21.12.1992","1208.680"
"22.12.1992","1215.150"
"23.12.1992","1220.480"
"24.12.1992","1220.480"
"25.12.1992","1220.480"
"28.12.1992","1235.020"
"29.12.1992","1235.030"
"30.12.1992","1238.570"
"31.12.1992","1238.570"
"01.01.1993","1238.570"
"04.01.1993","1242.560"
"05.01.1993","1250.330"
"06.01.1993","1252.290"
"07.01.1993","1234.000"
"08.01.1993","1231.350"
"11.01.1993","1221.250"
"12.01.1993","1236.800"
"13.01.1993","1238.070"
"14.01.1993","1254.300"
"15.01.1993","1255.940"
"18.01.1993","1251.270"
"19.01.1993","1244.300"
"20.01.1993","1245.050"
"21.01.1993","1259.140"
"22.01.1993","1267.380"
"25.01.1993","1258.370"
"26.01.1993","1259.900"
"27.01.1993","1248.460"
"28.01.1993","1252.360"
"29.01.1993","1264.170"
"01.02.1993","1278.050"
"02.02.1993","1277.900"
"03.02.1993","1279.510"
"04.02.1993","1284.010"
"05.02.1993","1294.100"
"08.02.1993","1298.470"
"09.02.1993","1298.420"
"10.02.1993","1291.010"
"11.02.1993","1295.160"
"12.02.1993","1297.920"
"15.02.1993","1301.140"
"16.02.1993","1293.840"
"17.02.1993","1285.630"
"18.02.1993","1296.160"
"19.02.1993","1290.870"
"22.02.1993","1282.730"
"23.02.1993","1262.160"
"24.02.1993","1266.830"
"25.02.1993","1265.960"
"26.02.1993","1286.760"
"01.03.1993","1296.120"
"02.03.1993","1301.960"
"03.03.1993","1308.010"
"04.03.1993","1306.370"
"05.03.1993","1305.640"
"08.03.1993","1305.700"
"09.03.1993","1316.080"
"10.03.1993","1320.200"
"11.03.1993","1324.230"
"12.03.1993","1306.380"
"15.03.1993","1316.810"
"16.03.1993","1311.880"
"17.03.1993","1309.770"
"18.03.1993","1324.330"
"19.03.1993","1337.340"
"22.03.1993","1323.290"
"23.03.1993","1325.880"
"24.03.1993","1318.300"
"25.03.1993","1313.900"
"26.03.1993","1326.300"
"29.03.1993","1335.420"
"30.03.1993","1342.470"
"31.03.1993","1343.760"
"01.04.1993","1343.160"
"02.04.1993","1343.710"
"05.04.1993","1338.190"
"06.04.1993","1345.530"
"07.04.1993","1340.530"
"08.04.1993","1344.280"
"09.04.1993","1344.280"
"12.04.1993","1344.280"
"13.04.1993","1342.120"
"14.04.1993","1337.210"
"15.04.1993","1335.840"
"16.04.1993","1337.960"
"19.04.1993","1338.380"
"20.04.1993","1344.400"
"21.04.1993","1346.670"
"22.04.1993","1345.630"
"23.04.1993","1337.860"
"26.04.1993","1325.810"
"27.04.1993","1318.740"
"28.04.1993","1325.940"
"29.04.1993","1318.420"
"30.04.1993","1323.710"
"03.05.1993","1335.640"
"04.05.1993","1336.730"
"05.05.1993","1344.560"
"06.05.1993","1346.120"
"07.05.1993","1345.530"
"10.05.1993","1356.710"
"11.05.1993","1364.410"
"12.05.1993","1365.020"
"13.05.1993","1362.830"
"14.05.1993","1363.260"
"17.05.1993","1373.540"
"18.05.1993","1385.260"
"19.05.1993","1386.110"
"20.05.1993","1386.110"
"21.05.1993","1388.250"
"24.05.1993","1391.090"
"25.05.1993","1396.610"
"26.05.1993","1400.520"
"27.05.1993","1412.730"
"28.05.1993","1414.120"
"31.05.1993","1414.120"
"01.06.1993","1407.490"
"02.06.1993","1411.050"
"03.06.1993","1417.800"
"04.06.1993","1431.330"
"07.06.1993","1443.700"
"08.06.1993","1436.940"
"09.06.1993","1449.820"
"10.06.1993","1448.260"
"11.06.1993","1449.530"
"14.06.1993","1444.150"
"15.06.1993","1433.790"
"16.06.1993","1445.550"
"17.06.1993","1458.430"
"18.06.1993","1457.300"
"21.06.1993","1462.870"
"22.06.1993","1467.190"
"23.06.1993","1463.730"
"24.06.1993","1471.510"
"25.06.1993","1480.340"
"28.06.1993","1492.100"
"29.06.1993","1492.850"
"30.06.1993","1493.600"
"01.07.1993","1495.110"
"02.07.1993","1491.350"
"05.07.1993","1489.410"
"06.07.1993","1504.750"
"07.07.1993","1496.940"
"08.07.1993","1512.760"
"09.07.1993","1516.480"
"12.07.1993","1520.680"
"13.07.1993","1525.910"
"14.07.1993","1520.860"
"15.07.1993","1513.430"
"16.07.1993","1511.210"
"19.07.1993","1501.750"
"20.07.1993","1470.710"
"21.07.1993","1466.310"
"22.07.1993","1486.790"
"23.07.1993","1489.960"
"26.07.1993","1508.880"
"27.07.1993","1513.330"
"28.07.1993","1520.660"
"29.07.1993","1517.990"
"30.07.1993","1517.950"
"02.08.1993","1518.970"
"03.08.1993","1537.210"
"04.08.1993","1540.170"
"05.08.1993","1541.870"
"06.08.1993","1541.710"
"09.08.1993","1538.880"
"10.08.1993","1520.530"
"11.08.1993","1533.970"
"12.08.1993","1554.160"
"13.08.1993","1557.500"
"16.08.1993","1567.720"
"17.08.1993","1560.490"
"18.08.1993","1572.760"
"19.08.1993","1569.380"
"20.08.1993","1565.450"
"23.08.1993","1560.210"
"24.08.1993","1564.430"
"25.08.1993","1577.010"
"26.08.1993","1564.270"
"27.08.1993","1567.250"
"30.08.1993","1568.270"
"31.08.1993","1573.660"
"01.09.1993","1562.970"
"02.09.1993","1557.950"
"03.09.1993","1546.670"
"06.09.1993","1519.830"
"07.09.1993","1523.370"
"08.09.1993","1519.720"
"09.09.1993","1510.670"
"10.09.1993","1500.120"
"13.09.1993","1497.680"
"14.09.1993","1513.100"
"15.09.1993","1502.920"
"16.09.1993","1507.500"
"17.09.1993","1513.400"
"20.09.1993","1533.870"
"21.09.1993","1540.190"
"22.09.1993","1531.270"
"23.09.1993","1539.680"
"24.09.1993","1545.550"
"27.09.1993","1564.950"
"28.09.1993","1561.630"
"29.09.1993","1565.920"
"30.09.1993","1562.520"
"01.10.1993","1564.180"
"04.10.1993","1568.140"
"05.10.1993","1584.890"
"06.10.1993","1595.340"
"07.10.1993","1594.240"
"08.10.1993","1598.910"
"11.10.1993","1608.110"
"12.10.1993","1609.440"
"13.10.1993","1618.540"
"14.10.1993","1626.280"
"15.10.1993","1638.430"
"18.10.1993","1660.850"
"19.10.1993","1659.740"
"20.10.1993","1667.390"
"21.10.1993","1678.050"
"22.10.1993","1684.630"
"25.10.1993","1677.460"
"26.10.1993","1684.980"
"27.10.1993","1692.480"
"28.10.1993","1695.570"
"29.10.1993","1703.990"
"01.11.1993","1707.160"
"02.11.1993","1721.630"
"03.11.1993","1730.030"
"04.11.1993","1709.860"
"05.11.1993","1680.920"
"08.11.1993","1692.810"
"09.11.1993","1719.880"
"10.11.1993","1726.230"
"11.11.1993","1715.600"
"12.11.1993","1716.740"
"15.11.1993","1719.210"
"16.11.1993","1718.220"
"17.11.1993","1718.660"
"18.11.1993","1727.950"
"19.11.1993","1732.560"
"22.11.1993","1712.220"
"23.11.1993","1704.430"
"24.11.1993","1721.680"
"25.11.1993","1728.640"
"26.11.1993","1737.590"
"29.11.1993","1735.780"
"30.11.1993","1738.630"
"01.12.1993","1759.930"
"02.12.1993","1767.490"
"03.12.1993","1782.820"
"06.12.1993","1789.270"
"07.12.1993","1788.570"
"08.12.1993","1793.600"
"09.12.1993","1801.850"
"10.12.1993","1804.250"
"13.12.1993","1810.720"
"14.12.1993","1806.520"
"15.12.1993","1795.550"
"16.12.1993","1805.210"
"17.12.1993","1816.580"
"20.12.1993","1830.490"
"21.12.1993","1839.690"
"22.12.1993","1853.850"
"23.12.1993","1868.470"
"24.12.1993","1868.470"
"27.12.1993","1873.540"
"28.12.1993","1854.510"
"29.12.1993","1857.070"
"30.12.1993","1867.840"
"31.12.1993","1867.840"
"03.01.1994","1889.610"
"04.01.1994","1894.080"
"05.01.1994","1902.660"
"06.01.1994","1914.380"
"07.01.1994","1926.140"
"10.01.1994","1913.870"
"11.01.1994","1919.610"
"12.01.1994","1904.140"
"13.01.1994","1878.500"
"14.01.1994","1899.020"
"17.01.1994","1911.930"
"18.01.1994","1928.500"
"19.01.1994","1936.860"
"20.01.1994","1938.380"
"21.01.1994","1935.650"
"24.01.1994","1935.290"
"25.01.1994","1949.060"
"26.01.1994","1960.620"
"27.01.1994","1966.380"
"28.01.1994","1986.620"
"31.01.1994","2007.470"
"01.02.1994","1991.870"
"02.02.1994","2001.090"
"03.02.1994","1994.480"
"04.02.1994","2003.520"
"07.02.1994","1956.000"
"08.02.1994","1963.600"
"09.02.1994","1937.570"
"10.02.1994","1917.640"
"11.02.1994","1899.140"
"14.02.1994","1881.290"
"15.02.1994","1902.910"
"16.02.1994","1925.480"
"17.02.1994","1941.270"
"18.02.1994","1925.560"
"21.02.1994","1911.550"
"22.02.1994","1903.570"
"23.02.1994","1926.170"
"24.02.1994","1887.730"
"25.02.1994","1872.270"
"28.02.1994","1850.250"
"01.03.1994","1829.860"
"02.03.1994","1784.260"
"03.03.1994","1802.810"
"04.03.1994","1839.310"
"07.03.1994","1869.110"
"08.03.1994","1861.140"
"09.03.1994","1837.140"
"10.03.1994","1842.060"
"11.03.1994","1823.700"
"14.03.1994","1844.620"
"15.03.1994","1861.130"
"16.03.1994","1849.310"
"17.03.1994","1852.050"
"18.03.1994","1831.510"
"21.03.1994","1809.340"
"22.03.1994","1822.450"
"23.03.1994","1838.590"
"24.03.1994","1834.100"
"25.03.1994","1823.100"
"28.03.1994","1837.930"
"29.03.1994","1821.540"
"30.03.1994","1814.710"
"31.03.1994","1805.410"
"01.04.1994","1805.410"
"04.04.1994","1805.410"
"05.04.1994","1807.070"
"06.04.1994","1821.740"
"07.04.1994","1837.560"
"08.04.1994","1845.980"
"11.04.1994","1848.200"
"12.04.1994","1848.690"
"13.04.1994","1845.770"
"14.04.1994","1828.460"
"15.04.1994","1843.560"
"18.04.1994","1840.680"
"19.04.1994","1825.740"
"20.04.1994","1815.580"
"21.04.1994","1795.490"
"22.04.1994","1802.230"
"25.04.1994","1792.520"
"26.04.1994","1802.960"
"27.04.1994","1809.900"
"28.04.1994","1799.800"
"29.04.1994","1781.130"
"02.05.1994","1799.030"
"03.05.1994","1796.090"
"04.05.1994","1767.880"
"05.05.1994","1757.130"
"06.05.1994","1738.150"
"09.05.1994","1694.340"
"10.05.1994","1726.050"
"11.05.1994","1730.730"
"12.05.1994","1730.730"
"13.05.1994","1754.820"
"16.05.1994","1775.880"
"17.05.1994","1784.090"
"18.05.1994","1792.050"
"19.05.1994","1784.770"
"20.05.1994","1788.430"
"23.05.1994","1788.430"
"24.05.1994","1767.620"
"25.05.1994","1758.490"
"26.05.1994","1768.410"
"27.05.1994","1780.190"
"30.05.1994","1801.080"
"31.05.1994","1789.920"
"01.06.1994","1793.860"
"02.06.1994","1787.430"
"03.06.1994","1792.180"
"06.06.1994","1821.030"
"07.06.1994","1818.840"
"08.06.1994","1830.370"
"09.06.1994","1817.760"
"10.06.1994","1810.330"
"13.06.1994","1801.490"
"14.06.1994","1797.130"
"15.06.1994","1779.330"
"16.06.1994","1759.750"
"17.06.1994","1741.230"
"20.06.1994","1690.490"
"21.06.1994","1691.090"
"22.06.1994","1716.040"
"23.06.1994","1715.010"
"24.06.1994","1711.190"
"27.06.1994","1700.400"
"28.06.1994","1727.820"
"29.06.1994","1737.010"
"30.06.1994","1729.020"
"01.07.1994","1717.340"
"04.07.1994","1743.760"
"05.07.1994","1729.110"
"06.07.1994","1722.140"
"07.07.1994","1718.950"
"08.07.1994","1702.110"
"11.07.1994","1701.000"
"12.07.1994","1668.680"
"13.07.1994","1649.260"
"14.07.1994","1678.110"
"15.07.1994","1670.770"
"18.07.1994","1658.660"
"19.07.1994","1672.590"
"20.07.1994","1695.780"
"21.07.1994","1705.670"
"22.07.1994","1720.120"
"25.07.1994","1719.630"
"26.07.1994","1722.270"
"27.07.1994","1690.860"
"28.07.1994","1698.130"
"29.07.1994","1709.830"
"01.08.1994","1709.830"
"02.08.1994","1734.360"
"03.08.1994","1733.680"
"04.08.1994","1732.630"
"05.08.1994","1726.230"
"08.08.1994","1735.380"
"09.08.1994","1718.830"
"10.08.1994","1721.230"
"11.08.1994","1720.020"
"12.08.1994","1715.030"
"15.08.1994","1710.280"
"16.08.1994","1719.920"
"17.08.1994","1726.100"
"18.08.1994","1717.570"
"19.08.1994","1703.930"
"22.08.1994","1690.900"
"23.08.1994","1687.550"
"24.08.1994","1695.460"
"25.08.1994","1702.050"
"26.08.1994","1716.880"
"29.08.1994","1745.410"
"30.08.1994","1744.350"
"31.08.1994","1750.320"
"01.09.1994","1740.520"
"02.09.1994","1761.110"
"05.09.1994","1761.990"
"06.09.1994","1751.080"
"07.09.1994","1756.430"
"08.09.1994","1756.810"
"09.09.1994","1745.650"
"12.09.1994","1742.380"
"13.09.1994","1751.880"
"14.09.1994","1740.750"
"15.09.1994","1735.200"
"16.09.1994","1723.620"
"19.09.1994","1726.450"
"20.09.1994","1718.290"
"21.09.1994","1718.910"
"22.09.1994","1725.020"
"23.09.1994","1727.110"
"26.09.1994","1713.470"
"27.09.1994","1711.320"
"28.09.1994","1715.890"
"29.09.1994","1697.930"
"30.09.1994","1683.390"
"03.10.1994","1663.960"
"04.10.1994","1675.810"
"05.10.1994","1650.650"
"06.10.1994","1654.030"
"07.10.1994","1660.700"
"10.10.1994","1693.040"
"11.10.1994","1702.950"
"12.10.1994","1700.880"
"13.10.1994","1716.590"
"14.10.1994","1712.050"
"17.10.1994","1705.200"
"18.10.1994","1684.400"
"19.10.1994","1676.050"
"20.10.1994","1678.060"
"21.10.1994","1664.180"
"24.10.1994","1673.560"
"25.10.1994","1654.050"
"26.10.1994","1643.160"
"27.10.1994","1630.540"
"28.10.1994","1650.700"
"31.10.1994","1660.830"
"01.11.1994","1660.010"
"02.11.1994","1658.950"
"03.11.1994","1676.770"
"04.11.1994","1682.180"
"07.11.1994","1686.980"
"08.11.1994","1680.890"
"09.11.1994","1704.850"
"10.11.1994","1711.030"
"11.11.1994","1708.600"
"14.11.1994","1705.150"
"15.11.1994","1707.480"
"16.11.1994","1716.300"
"17.11.1994","1712.640"
"18.11.1994","1715.560"
"21.11.1994","1716.690"
"22.11.1994","1697.730"
"23.11.1994","1679.360"
"24.11.1994","1692.630"
"25.11.1994","1696.490"
"28.11.1994","1701.370"
"29.11.1994","1701.700"
"30.11.1994","1708.790"
"01.12.1994","1697.470"
"02.12.1994","1697.470"
"05.12.1994","1713.670"
"06.12.1994","1701.730"
"07.12.1994","1699.430"
"08.12.1994","1701.110"
"09.12.1994","1695.220"
"12.12.1994","1689.550"
"13.12.1994","1687.910"
"14.12.1994","1694.740"
"15.12.1994","1703.960"
"16.12.1994","1706.680"
"19.12.1994","1705.930"
"20.12.1994","1711.850"
"21.12.1994","1723.890"
"22.12.1994","1732.600"
"23.12.1994","1733.890"
"26.12.1994","1733.890"
"27.12.1994","1746.200"
"28.12.1994","1736.590"
"29.12.1994","1725.530"
"30.12.1994","1725.530"
"02.01.1995","1725.530"
"03.01.1995","1715.200"
"04.01.1995","1724.540"
"05.01.1995","1714.630"
"06.01.1995","1716.170"
"09.01.1995","1713.430"
"10.01.1995","1704.480"
"11.01.1995","1702.170"
"12.01.1995","1703.170"
"13.01.1995","1702.810"
"16.01.1995","1698.010"
"17.01.1995","1691.800"
"18.01.1995","1698.510"
"19.01.1995","1699.590"
"20.01.1995","1687.400"
"23.01.1995","1657.330"
"24.01.1995","1664.080"
"25.01.1995","1658.000"
"26.01.1995","1672.260"
"27.01.1995","1667.980"
"30.01.1995","1664.170"
"31.01.1995","1661.290"
"01.02.1995","1677.880"
"02.02.1995","1679.190"
"03.02.1995","1694.260"
"06.02.1995","1711.060"
"07.02.1995","1713.080"
"08.02.1995","1707.970"
"09.02.1995","1717.000"
"10.02.1995","1716.610"
"13.02.1995","1716.020"
"14.02.1995","1719.720"
"15.02.1995","1715.860"
"16.02.1995","1707.890"
"17.02.1995","1697.640"
"20.02.1995","1695.970"
"21.02.1995","1702.940"
"22.02.1995","1703.220"
"23.02.1995","1716.940"
"24.02.1995","1711.950"
"27.02.1995","1701.910"
"28.02.1995","1700.400"
"01.03.1995","1708.300"
"02.03.1995","1707.720"
"03.03.1995","1690.650"
"06.03.1995","1671.640"
"07.03.1995","1665.110"
"08.03.1995","1647.720"
"09.03.1995","1618.710"
"10.03.1995","1621.280"
"13.03.1995","1614.340"
"14.03.1995","1622.970"
"15.03.1995","1626.720"
"16.03.1995","1635.030"
"17.03.1995","1639.410"
"20.03.1995","1648.170"
"21.03.1995","1642.870"
"22.03.1995","1640.830"
"23.03.1995","1628.300"
"24.03.1995","1650.730"
"27.03.1995","1645.230"
"28.03.1995","1635.280"
"29.03.1995","1632.240"
"30.03.1995","1652.060"
"31.03.1995","1640.850"
"03.04.1995","1641.250"
"04.04.1995","1653.410"
"05.04.1995","1652.280"
"06.04.1995","1661.860"
"07.04.1995","1664.890"
"10.04.1995","1665.920"
"11.04.1995","1667.210"
"12.04.1995","1668.270"
"13.04.1995","1668.350"
"14.04.1995","1668.350"
"17.04.1995","1668.350"
"18.04.1995","1660.590"
"19.04.1995","1644.420"
"20.04.1995","1658.730"
"21.04.1995","1668.600"
"24.04.1995","1665.790"
"25.04.1995","1673.870"
"26.04.1995","1681.950"
"27.04.1995","1680.570"
"28.04.1995","1697.360"
"01.05.1995","1697.360"
"02.05.1995","1713.420"
"03.05.1995","1716.850"
"04.05.1995","1730.560"
"05.05.1995","1738.820"
"08.05.1995","1742.320"
"09.05.1995","1741.510"
"10.05.1995","1747.340"
"11.05.1995","1768.310"
"12.05.1995","1784.340"
"15.05.1995","1795.040"
"16.05.1995","1799.250"
"17.05.1995","1797.010"
"18.05.1995","1792.440"
"19.05.1995","1777.140"
"22.05.1995","1802.300"
"23.05.1995","1801.850"
"24.05.1995","1817.670"
"25.05.1995","1817.670"
"26.05.1995","1801.500"
"29.05.1995","1806.720"
"30.05.1995","1815.790"
ENDDATA