"DATE" "rain" "12784" "01.01.2000" 0 "12785" "02.01.2000" 12.9 "12786" "03.01.2000" 0 "12787" "04.01.2000" 0.05 "12788" "05.01.2000" 3.55 "12789" "06.01.2000" 2.05 "12790" "07.01.2000" 3.5 "12791" "08.01.2000" 7.65 "12792" "09.01.2000" 1.1 "12793" "10.01.2000" 9.8 "12794" "11.01.2000" 2.4 "12795" "12.01.2000" 0.05 "12796" "13.01.2000" 8.8 "12797" "14.01.2000" 5.5 "12798" "15.01.2000" 15.15 "12799" "16.01.2000" 1.8 "12800" "17.01.2000" 0.05 "12801" "18.01.2000" 0 "12802" "19.01.2000" 2.9 "12803" "20.01.2000" 5.2 "12804" "21.01.2000" 6.95 "12805" "22.01.2000" 1.9 "12806" "23.01.2000" 2.55 "12807" "24.01.2000" 1.3 "12808" "25.01.2000" 11.4 "12809" "26.01.2000" 2.05 "12810" "27.01.2000" 5 "12811" "28.01.2000" 4.7 "12812" "29.01.2000" 0.05 "12813" "30.01.2000" 4.5 "12814" "31.01.2000" 3.6 "12815" "01.02.2000" 6.5 "12816" "02.02.2000" 6.8 "12817" "03.02.2000" 17.15 "12818" "04.02.2000" 8.2 "12819" "05.02.2000" 11.15 "12820" "06.02.2000" 0.05 "12821" "07.02.2000" 11.5 "12822" "08.02.2000" 7.2 "12823" "09.02.2000" 7.5 "12824" "10.02.2000" 16 "12825" "11.02.2000" 7.3 "12826" "12.02.2000" 0.1 "12827" "13.02.2000" 5.8 "12828" "14.02.2000" 11.6 "12829" "15.02.2000" 8.05 "12830" "16.02.2000" 5.9 "12831" "17.02.2000" 4.3 "12832" "18.02.2000" 0 "12833" "19.02.2000" 0.05 "12834" "20.02.2000" 8.5 "12835" "21.02.2000" 13.1 "12836" "22.02.2000" 12.15 "12837" "23.02.2000" 8.5 "12838" "24.02.2000" 4.75 "12839" "25.02.2000" 2.8 "12840" "26.02.2000" 1.2 "12841" "27.02.2000" 15.3 "12842" "28.02.2000" 1.45 "12843" "29.02.2000" 4 "12844" "01.03.2000" 6.8 "12845" "02.03.2000" 0.1 "12846" "03.03.2000" 2.25 "12847" "04.03.2000" 0.1 "12848" "05.03.2000" 3.9 "12849" "06.03.2000" 0 "12850" "07.03.2000" 5.9 "12851" "08.03.2000" 1.65 "12852" "09.03.2000" 0.05 "12853" "10.03.2000" 9.95 "12854" "11.03.2000" 8.3 "12855" "12.03.2000" 10.4 "12856" "13.03.2000" 0 "12857" "14.03.2000" 4 "12858" "15.03.2000" 4.85 "12859" "16.03.2000" 0 "12860" "17.03.2000" 3.8 "12861" "18.03.2000" 0 "12862" "19.03.2000" 1.9 "12863" "20.03.2000" 1.7 "12864" "21.03.2000" 1.9 "12865" "22.03.2000" 4.5 "12866" "23.03.2000" 4.9 "12867" "24.03.2000" 1.15 "12868" "25.03.2000" 0 "12869" "26.03.2000" 0 "12870" "27.03.2000" 3.25 "12871" "28.03.2000" 0 "12872" "29.03.2000" 9.9 "12873" "30.03.2000" 0.05 "12874" "31.03.2000" 0 "12875" "01.04.2000" 0 "12876" "02.04.2000" 1.3 "12877" "03.04.2000" 0.05 "12878" "04.04.2000" 1.2 "12879" "05.04.2000" 2.6 "12880" "06.04.2000" 0 "12881" "07.04.2000" 0 "12882" "08.04.2000" 1.15 "12883" "09.04.2000" 0 "12884" "10.04.2000" 0 "12885" "11.04.2000" 0 "12886" "12.04.2000" 8.7 "12887" "13.04.2000" 0 "12888" "14.04.2000" 7.4 "12889" "15.04.2000" 0 "12890" "16.04.2000" 0 "12891" "17.04.2000" 0 "12892" "18.04.2000" 1.2 "12893" "19.04.2000" 0 "12894" "20.04.2000" 0 "12895" "21.04.2000" 2.8 "12896" "22.04.2000" 0 "12897" "23.04.2000" 0 "12898" "24.04.2000" 1 "12899" "25.04.2000" 6.2 "12900" "26.04.2000" 1.6 "12901" "27.04.2000" 0 "12902" "28.04.2000" 2.5 "12903" "29.04.2000" 1.4 "12904" "30.04.2000" 0 "12905" "01.05.2000" 0 "12906" "02.05.2000" 0 "12907" "03.05.2000" 0 "12908" "04.05.2000" 0 "12909" "05.05.2000" 1.9 "12910" "06.05.2000" 3.5 "12911" "07.05.2000" 0 "12912" "08.05.2000" 0 "12913" "09.05.2000" 0 "12914" "10.05.2000" 0 "12915" "11.05.2000" 0 "12916" "12.05.2000" 0 "12917" "13.05.2000" 0 "12918" "14.05.2000" 1.95 "12919" "15.05.2000" 0 "12920" "16.05.2000" 0 "12921" "17.05.2000" 0 "12922" "18.05.2000" 0 "12923" "19.05.2000" 0 "12924" "20.05.2000" 0 "12925" "21.05.2000" 0 "12926" "22.05.2000" 0 "12927" "23.05.2000" 0 "12928" "24.05.2000" 0 "12929" "25.05.2000" 0 "12930" "26.05.2000" 0 "12931" "27.05.2000" 0 "12932" "28.05.2000" 0 "12933" "29.05.2000" 0 "12934" "30.05.2000" 0 "12935" "31.05.2000" 0 "12936" "01.06.2000" 0 "12937" "02.06.2000" 0 "12938" "03.06.2000" 0 "12939" "04.06.2000" 0 "12940" "05.06.2000" 0 "12941" "06.06.2000" 0 "12942" "07.06.2000" 0 "12943" "08.06.2000" 8.7 "12944" "09.06.2000" 0.1 "12945" "10.06.2000" 0 "12946" "11.06.2000" 0 "12947" "12.06.2000" 0 "12948" "13.06.2000" 0 "12949" "14.06.2000" 0 "12950" "15.06.2000" 0 "12951" "16.06.2000" 0 "12952" "17.06.2000" 0 "12953" "18.06.2000" 0 "12954" "19.06.2000" 0 "12955" "20.06.2000" 0 "12956" "21.06.2000" 0 "12957" "22.06.2000" 0 "12958" "23.06.2000" 0 "12959" "24.06.2000" 0 "12960" "25.06.2000" 0 "12961" "26.06.2000" 0 "12962" "27.06.2000" 0 "12963" "28.06.2000" 0 "12964" "29.06.2000" 0 "12965" "30.06.2000" 0 "12966" "01.07.2000" 0 "12967" "02.07.2000" 0 "12968" "03.07.2000" 0 "12969" "04.07.2000" 0.05 "12970" "05.07.2000" 0.05 "12971" "06.07.2000" 0 "12972" "07.07.2000" 0 "12973" "08.07.2000" 0 "12974" "09.07.2000" 0 "12975" "10.07.2000" 0 "12976" "11.07.2000" 0 "12977" "12.07.2000" 4.5 "12978" "13.07.2000" 0.05 "12979" "14.07.2000" 0 "12980" "15.07.2000" 0 "12981" "16.07.2000" 0 "12982" "17.07.2000" 0 "12983" "18.07.2000" 0 "12984" "19.07.2000" 0 "12985" "20.07.2000" 0 "12986" "21.07.2000" 0 "12987" "22.07.2000" 0 "12988" "23.07.2000" 0.05 "12989" "24.07.2000" 0 "12990" "25.07.2000" 0.1 "12991" "26.07.2000" 0 "12992" "27.07.2000" 0.05 "12993" "28.07.2000" 0 "12994" "29.07.2000" 0 "12995" "30.07.2000" 0 "12996" "31.07.2000" 0 "12997" "01.08.2000" 0 "12998" "02.08.2000" 0 "12999" "03.08.2000" 0 "13000" "04.08.2000" 0 "13001" "05.08.2000" 0 "13002" "06.08.2000" 0.05 "13003" "07.08.2000" 7.5 "13004" "08.08.2000" 0.05 "13005" "09.08.2000" 0 "13006" "10.08.2000" 0 "13007" "11.08.2000" 6.1 "13008" "12.08.2000" 0 "13009" "13.08.2000" 0.05 "13010" "14.08.2000" 0.05 "13011" "15.08.2000" 0 "13012" "16.08.2000" 0 "13013" "17.08.2000" 0 "13014" "18.08.2000" 6.2 "13015" "19.08.2000" 0 "13016" "20.08.2000" 0 "13017" "21.08.2000" 0 "13018" "22.08.2000" 0 "13019" "23.08.2000" 0 "13020" "24.08.2000" 0 "13021" "25.08.2000" 0 "13022" "26.08.2000" 0 "13023" "27.08.2000" 0 "13024" "28.08.2000" 0 "13025" "29.08.2000" 0 "13026" "30.08.2000" 0 "13027" "31.08.2000" 0 "13028" "01.09.2000" 0 "13029" "02.09.2000" 0 "13030" "03.09.2000" 0 "13031" "04.09.2000" 0 "13032" "05.09.2000" 0 "13033" "06.09.2000" 0 "13034" "07.09.2000" 0 "13035" "08.09.2000" 0 "13036" "09.09.2000" 0 "13037" "10.09.2000" 0 "13038" "11.09.2000" 0 "13039" "12.09.2000" 0 "13040" "13.09.2000" 9.1 "13041" "14.09.2000" 0 "13042" "15.09.2000" 0 "13043" "16.09.2000" 0 "13044" "17.09.2000" 0 "13045" "18.09.2000" 0 "13046" "19.09.2000" 0 "13047" "20.09.2000" 1.4 "13048" "21.09.2000" 0.05 "13049" "22.09.2000" 2.4 "13050" "23.09.2000" 0.05 "13051" "24.09.2000" 0 "13052" "25.09.2000" 0 "13053" "26.09.2000" 6 "13054" "27.09.2000" 2.5 "13055" "28.09.2000" 0.05 "13056" "29.09.2000" 0 "13057" "30.09.2000" 0 "13058" "01.10.2000" 0 "13059" "02.10.2000" 0 "13060" "03.10.2000" 0 "13061" "04.10.2000" 0.05 "13062" "05.10.2000" 3.55 "13063" "06.10.2000" 1.1 "13064" "07.10.2000" 0.1 "13065" "08.10.2000" 0.05 "13066" "09.10.2000" 5.4 "13067" "10.10.2000" 0.05 "13068" "11.10.2000" 4.6 "13069" "12.10.2000" 3.85 "13070" "13.10.2000" 0.05 "13071" "14.10.2000" 14.05 "13072" "15.10.2000" 5 "13073" "16.10.2000" 1.25 "13074" "17.10.2000" 19.8 "13075" "18.10.2000" 5.6 "13076" "19.10.2000" 5.6 "13077" "20.10.2000" 9.5 "13078" "21.10.2000" 2.1 "13079" "22.10.2000" 2.6 "13080" "23.10.2000" 0 "13081" "24.10.2000" 11.9 "13082" "25.10.2000" 1.05 "13083" "26.10.2000" 1.15 "13084" "27.10.2000" 5.6 "13085" "28.10.2000" 0.05 "13086" "29.10.2000" 0 "13087" "30.10.2000" 0 "13088" "31.10.2000" 3.8 "13089" "01.11.2000" 0 "13090" "02.11.2000" 0 "13091" "03.11.2000" 0 "13092" "04.11.2000" 0 "13093" "05.11.2000" 0 "13094" "06.11.2000" 0 "13095" "07.11.2000" 0 "13096" "08.11.2000" 0 "13097" "09.11.2000" 0 "13098" "10.11.2000" 0 "13099" "11.11.2000" 0 "13100" "12.11.2000" 0 "13101" "13.11.2000" 0 "13102" "14.11.2000" 0 "13103" "15.11.2000" 0 "13104" "16.11.2000" 0 "13105" "17.11.2000" 0 "13106" "18.11.2000" 0 "13107" "19.11.2000" 0 "13108" "20.11.2000" 0 "13109" "21.11.2000" 0 "13110" "22.11.2000" 0 "13111" "23.11.2000" 0 "13112" "24.11.2000" 3.8 "13113" "25.11.2000" 10 "13114" "26.11.2000" 0.05 "13115" "27.11.2000" 0 "13116" "28.11.2000" 1.3 "13117" "29.11.2000" 0 "13118" "30.11.2000" 1.6 "13119" "01.12.2000" 15.8 "13120" "02.12.2000" 1.9 "13121" "03.12.2000" 9.5 "13122" "04.12.2000" 14.1 "13123" "05.12.2000" 8.2 "13124" "06.12.2000" 1.5 "13125" "07.12.2000" 1.65 "13126" "08.12.2000" 4.2 "13127" "09.12.2000" 1.55 "13128" "10.12.2000" 26.2 "13129" "11.12.2000" 0 "13130" "12.12.2000" 0 "13131" "13.12.2000" 0 "13132" "14.12.2000" 0 "13133" "15.12.2000" 0 "13134" "16.12.2000" 9.4 "13135" "17.12.2000" 1.5 "13136" "18.12.2000" 1.3 "13137" "19.12.2000" 0.1 "13138" "20.12.2000" 5.5 "13139" "21.12.2000" 2.6 "13140" "22.12.2000" 2.45 "13141" "23.12.2000" 6.1 "13142" "24.12.2000" 0 "13143" "25.12.2000" 2.4 "13144" "26.12.2000" 7.9 "13145" "27.12.2000" 2.4 "13146" "28.12.2000" 13.3 "13147" "29.12.2000" 11.4 "13148" "30.12.2000" 6.7 "13149" "31.12.2000" 19 "13150" "01.01.2001" 1.95 "13151" "02.01.2001" 1.5 "13152" "03.01.2001" 6.5 "13153" "04.01.2001" 6.3 "13154" "05.01.2001" 4.35 "13155" "06.01.2001" 16.35 "13156" "07.01.2001" 5.4 "13157" "08.01.2001" 16.2 "13158" "09.01.2001" 17.35 "13159" "10.01.2001" 4.7 "13160" "11.01.2001" 0 "13161" "12.01.2001" 34 "13162" "13.01.2001" 5.2 "13163" "14.01.2001" 0.05 "13164" "15.01.2001" 19.2 "13165" "16.01.2001" 0 "13166" "17.01.2001" 13.3 "13167" "18.01.2001" 1.5 "13168" "19.01.2001" 6 "13169" "20.01.2001" 7.2 "13170" "21.01.2001" 6.8 "13171" "22.01.2001" 2.8 "13172" "23.01.2001" 20.9 "13173" "24.01.2001" 5.1 "13174" "25.01.2001" 5.9 "13175" "26.01.2001" 17.9 "13176" "27.01.2001" 0 "13177" "28.01.2001" 11 "13178" "29.01.2001" 1.4 "13179" "30.01.2001" 9.8 "13180" "31.01.2001" 0.05 "13181" "01.02.2001" 6 "13182" "02.02.2001" 4.5 "13183" "03.02.2001" 2.3 "13184" "04.02.2001" 0 "13185" "05.02.2001" 0 "13186" "06.02.2001" 3.25 "13187" "07.02.2001" 10.1 "13188" "08.02.2001" 0 "13189" "09.02.2001" 0 "13190" "10.02.2001" 2.8 "13191" "11.02.2001" 10.8 "13192" "12.02.2001" 13.2 "13193" "13.02.2001" 10.8 "13194" "14.02.2001" 5 "13195" "15.02.2001" 8.3 "13196" "16.02.2001" 14.4 "13197" "17.02.2001" 3.8 "13198" "18.02.2001" 0 "13199" "19.02.2001" 12.5 "13200" "20.02.2001" 7.9 "13201" "21.02.2001" 0 "13202" "22.02.2001" 4.2 "13203" "23.02.2001" 6.4 "13204" "24.02.2001" 9.4 "13205" "25.02.2001" 0 "13206" "26.02.2001" 12.3 "13207" "27.02.2001" 5.9 "13208" "28.02.2001" 0 "13209" "01.03.2001" 13.7 "13210" "02.03.2001" 0 "13211" "03.03.2001" 0 "13212" "04.03.2001" 0 "13213" "05.03.2001" 13.5 "13214" "06.03.2001" 0 "13215" "07.03.2001" 13.8 "13216" "08.03.2001" 9.1 "13217" "09.03.2001" 0 "13218" "10.03.2001" 32.2 "13219" "11.03.2001" 0 "13220" "12.03.2001" 1.5 "13221" "13.03.2001" 5.3 "13222" "14.03.2001" 1.2 "13223" "15.03.2001" 0 "13224" "16.03.2001" 30.8 "13225" "17.03.2001" 2.9 "13226" "18.03.2001" 4.25 "13227" "19.03.2001" 0 "13228" "20.03.2001" 5.2 "13229" "21.03.2001" 11.5 "13230" "22.03.2001" 0 "13231" "23.03.2001" 3.9 "13232" "24.03.2001" 4.1 "13233" "25.03.2001" 12 "13234" "26.03.2001" 3 "13235" "27.03.2001" 5.1 "13236" "28.03.2001" 0 "13237" "29.03.2001" 0 "13238" "30.03.2001" 6.3 "13239" "31.03.2001" 0 "13240" "01.04.2001" 4.2 "13241" "02.04.2001" 1.3 "13242" "03.04.2001" 0 "13243" "04.04.2001" 0 "13244" "05.04.2001" 2.7 "13245" "06.04.2001" 9.5 "13246" "07.04.2001" 2.1 "13247" "08.04.2001" 11.2 "13248" "09.04.2001" 4.6 "13249" "10.04.2001" 0.05 "13250" "11.04.2001" 0 "13251" "12.04.2001" 0 "13252" "13.04.2001" 5.6 "13253" "14.04.2001" 0 "13254" "15.04.2001" 0 "13255" "16.04.2001" 1.9 "13256" "17.04.2001" 0 "13257" "18.04.2001" 0 "13258" "19.04.2001" 0 "13259" "20.04.2001" 0 "13260" "21.04.2001" 0 "13261" "22.04.2001" 0 "13262" "23.04.2001" 0 "13263" "24.04.2001" 0 "13264" "25.04.2001" 0 "13265" "26.04.2001" 0 "13266" "27.04.2001" 0 "13267" "28.04.2001" 1.15 "13268" "29.04.2001" 0.05 "13269" "30.04.2001" 0 "13270" "01.05.2001" 0 "13271" "02.05.2001" 0 "13272" "03.05.2001" 0 "13273" "04.05.2001" 0 "13274" "05.05.2001" 1.3 "13275" "06.05.2001" 0 "13276" "07.05.2001" 4.4 "13277" "08.05.2001" 0 "13278" "09.05.2001" 0 "13279" "10.05.2001" 0 "13280" "11.05.2001" 0 "13281" "12.05.2001" 2.9 "13282" "13.05.2001" 5.4 "13283" "14.05.2001" 0.05 "13284" "15.05.2001" 1.1 "13285" "16.05.2001" 0.05 "13286" "17.05.2001" 0 "13287" "18.05.2001" 0 "13288" "19.05.2001" 0 "13289" "20.05.2001" 0 "13290" "21.05.2001" 0 "13291" "22.05.2001" 0 "13292" "23.05.2001" 0 "13293" "24.05.2001" 0 "13294" "25.05.2001" 0 "13295" "26.05.2001" 0 "13296" "27.05.2001" 0 "13297" "28.05.2001" 0 "13298" "29.05.2001" 0 "13299" "30.05.2001" 0 "13300" "31.05.2001" 0 "13301" "01.06.2001" 0.05 "13302" "02.06.2001" 3.4 "13303" "03.06.2001" 0 "13304" "04.06.2001" 0 "13305" "05.06.2001" 0 "13306" "06.06.2001" 0.05 "13307" "07.06.2001" 0 "13308" "08.06.2001" 0 "13309" "09.06.2001" 0 "13310" "10.06.2001" 0 "13311" "11.06.2001" 0 "13312" "12.06.2001" 0 "13313" "13.06.2001" 0 "13314" "14.06.2001" 0 "13315" "15.06.2001" 0 "13316" "16.06.2001" 0 "13317" "17.06.2001" 0 "13318" "18.06.2001" 0 "13319" "19.06.2001" 0 "13320" "20.06.2001" 0 "13321" "21.06.2001" 0 "13322" "22.06.2001" 0 "13323" "23.06.2001" 0 "13324" "24.06.2001" 0 "13325" "25.06.2001" 0 "13326" "26.06.2001" 0 "13327" "27.06.2001" 0 "13328" "28.06.2001" 0 "13329" "29.06.2001" 0 "13330" "30.06.2001" 0 "13331" "01.07.2001" 0 "13332" "02.07.2001" 0 "13333" "03.07.2001" 0 "13334" "04.07.2001" 0 "13335" "05.07.2001" 1.45 "13336" "06.07.2001" 5.3 "13337" "07.07.2001" 2.4 "13338" "08.07.2001" 0 "13339" "09.07.2001" 0 "13340" "10.07.2001" 0 "13341" "11.07.2001" 0 "13342" "12.07.2001" 0 "13343" "13.07.2001" 0 "13344" "14.07.2001" 0 "13345" "15.07.2001" 0 "13346" "16.07.2001" 0 "13347" "17.07.2001" 0 "13348" "18.07.2001" 0 "13349" "19.07.2001" 0 "13350" "20.07.2001" 0 "13351" "21.07.2001" 0 "13352" "22.07.2001" 0 "13353" "23.07.2001" 0 "13354" "24.07.2001" 0 "13355" "25.07.2001" 1.8 "13356" "26.07.2001" 0 "13357" "27.07.2001" 0 "13358" "28.07.2001" 0 "13359" "29.07.2001" 0 "13360" "30.07.2001" 0 "13361" "31.07.2001" 0 "13362" "01.08.2001" 0 "13363" "02.08.2001" 0 "13364" "03.08.2001" 0 "13365" "04.08.2001" 0 "13366" "05.08.2001" 0 "13367" "06.08.2001" 0 "13368" "07.08.2001" 0 "13369" "08.08.2001" 0 "13370" "09.08.2001" 0 "13371" "10.08.2001" 0 "13372" "11.08.2001" 0 "13373" "12.08.2001" 0 "13374" "13.08.2001" 0 "13375" "14.08.2001" 0 "13376" "15.08.2001" 0.05 "13377" "16.08.2001" 1.4 "13378" "17.08.2001" 5.8 "13379" "18.08.2001" 4.4 "13380" "19.08.2001" 2.95 "13381" "20.08.2001" 0.1 "13382" "21.08.2001" 0 "13383" "22.08.2001" 0 "13384" "23.08.2001" 0 "13385" "24.08.2001" 0.05 "13386" "25.08.2001" 0 "13387" "26.08.2001" 1.25 "13388" "27.08.2001" 0 "13389" "28.08.2001" 0 "13390" "29.08.2001" 0 "13391" "30.08.2001" 0 "13392" "31.08.2001" 0 "13393" "01.09.2001" 0 "13394" "02.09.2001" 0 "13395" "03.09.2001" 0 "13396" "04.09.2001" 0 "13397" "05.09.2001" 0 "13398" "06.09.2001" 0 "13399" "07.09.2001" 0 "13400" "08.09.2001" 0 "13401" "09.09.2001" 0 "13402" "10.09.2001" 0 "13403" "11.09.2001" 0 "13404" "12.09.2001" 0 "13405" "13.09.2001" 0 "13406" "14.09.2001" 0 "13407" "15.09.2001" 0 "13408" "16.09.2001" 0 "13409" "17.09.2001" 0 "13410" "18.09.2001" 1.3 "13411" "19.09.2001" 0 "13412" "20.09.2001" 0 "13413" "21.09.2001" 0 "13414" "22.09.2001" 1.1 "13415" "23.09.2001" 0 "13416" "24.09.2001" 15.7 "13417" "25.09.2001" 0 "13418" "26.09.2001" 0 "13419" "27.09.2001" 0 "13420" "28.09.2001" 0 "13421" "29.09.2001" 0 "13422" "30.09.2001" 0 "13423" "01.10.2001" 7.4 "13424" "02.10.2001" 0.1 "13425" "03.10.2001" 0.05 "13426" "04.10.2001" 0 "13427" "05.10.2001" 0.05 "13428" "06.10.2001" 3.15 "13429" "07.10.2001" 0 "13430" "08.10.2001" 1.25 "13431" "09.10.2001" 0 "13432" "10.10.2001" 1.1 "13433" "11.10.2001" 0 "13434" "12.10.2001" 0 "13435" "13.10.2001" 0 "13436" "14.10.2001" 3.9 "13437" "15.10.2001" 3.8 "13438" "16.10.2001" 0 "13439" "17.10.2001" 2.5 "13440" "18.10.2001" 0 "13441" "19.10.2001" 0 "13442" "20.10.2001" 0 "13443" "21.10.2001" 0 "13444" "22.10.2001" 0 "13445" "23.10.2001" 0 "13446" "24.10.2001" 0 "13447" "25.10.2001" 0.05 "13448" "26.10.2001" 0 "13449" "27.10.2001" 0 "13450" "28.10.2001" 4.1 "13451" "29.10.2001" 1.15 "13452" "30.10.2001" 9.85 "13453" "31.10.2001" 1 "13454" "01.11.2001" 7.8 "13455" "02.11.2001" 1.2 "13456" "03.11.2001" 0 "13457" "04.11.2001" 8 "13458" "05.11.2001" 4.5 "13459" "06.11.2001" 0 "13460" "07.11.2001" 6.9 "13461" "08.11.2001" 2.8 "13462" "09.11.2001" 6.1 "13463" "10.11.2001" 0.05 "13464" "11.11.2001" 0 "13465" "12.11.2001" 0 "13466" "13.11.2001" 0.05 "13467" "14.11.2001" 0 "13468" "15.11.2001" 0 "13469" "16.11.2001" 0 "13470" "17.11.2001" 3.8 "13471" "18.11.2001" 1.2 "13472" "19.11.2001" 7.6 "13473" "20.11.2001" 5.7 "13474" "21.11.2001" 1.3 "13475" "22.11.2001" 9.2 "13476" "23.11.2001" 0 "13477" "24.11.2001" 2.5 "13478" "25.11.2001" 5.1 "13479" "26.11.2001" 0.05 "13480" "27.11.2001" 3.8 "13481" "28.11.2001" 5.5 "13482" "29.11.2001" 10.8 "13483" "30.11.2001" 0 "13484" "01.12.2001" 0 "13485" "02.12.2001" 1.35 "13486" "03.12.2001" 0 "13487" "04.12.2001" 6.85 "13488" "05.12.2001" 0 "13489" "06.12.2001" 0 "13490" "07.12.2001" 0.05 "13491" "08.12.2001" 2.95 "13492" "09.12.2001" 7.95 "13493" "10.12.2001" 0 "13494" "11.12.2001" 0.05 "13495" "12.12.2001" 0 "13496" "13.12.2001" 2.7 "13497" "14.12.2001" 0.05 "13498" "15.12.2001" 14.4 "13499" "16.12.2001" 7.2 "13500" "17.12.2001" 9.5 "13501" "18.12.2001" 12.9 "13502" "19.12.2001" 4.15 "13503" "20.12.2001" 1.25 "13504" "21.12.2001" 3.1 "13505" "22.12.2001" 1 "13506" "23.12.2001" 15.1 "13507" "24.12.2001" 14.1 "13508" "25.12.2001" 1 "13509" "26.12.2001" 4.2 "13510" "27.12.2001" 0.05 "13511" "28.12.2001" 10.6 "13512" "29.12.2001" 4.15 "13513" "30.12.2001" 2.8 "13514" "31.12.2001" 0 "13515" "01.01.2002" 3 "13516" "02.01.2002" 0 "13517" "03.01.2002" 2.6 "13518" "04.01.2002" 6 "13519" "05.01.2002" 6.8 "13520" "06.01.2002" 1.05 "13521" "07.01.2002" 0 "13522" "08.01.2002" 0 "13523" "09.01.2002" 8 "13524" "10.01.2002" 34.85 "13525" "11.01.2002" 11.55 "13526" "12.01.2002" 1.95 "13527" "13.01.2002" 0.05 "13528" "14.01.2002" 13.4 "13529" "15.01.2002" 8.1 "13530" "16.01.2002" 34.8 "13531" "17.01.2002" 1.15 "13532" "18.01.2002" 7.1 "13533" "19.01.2002" 14.95 "13534" "20.01.2002" 0.1 "13535" "21.01.2002" 15.95 "13536" "22.01.2002" 1.15 "13537" "23.01.2002" 4.1 "13538" "24.01.2002" 0 "13539" "25.01.2002" 0.1 "13540" "26.01.2002" 0 "13541" "27.01.2002" 10.9 "13542" "28.01.2002" 5.6 "13543" "29.01.2002" 0.05 "13544" "30.01.2002" 0.05 "13545" "31.01.2002" 0.05 "13546" "01.02.2002" 9 "13547" "02.02.2002" 16.25 "13548" "03.02.2002" 12.6 "13549" "04.02.2002" 2.05 "13550" "05.02.2002" 2.45 "13551" "06.02.2002" 29.16 "13552" "07.02.2002" 31.9 "13553" "08.02.2002" 3.95 "13554" "09.02.2002" 0.05 "13555" "10.02.2002" 3.95 "13556" "11.02.2002" 0 "13557" "12.02.2002" 2.1 "13558" "13.02.2002" 13.55 "13559" "14.02.2002" 5.7 "13560" "15.02.2002" 1.5 "13561" "16.02.2002" 4.1 "13562" "17.02.2002" 2.6 "13563" "18.02.2002" 6.6 "13564" "19.02.2002" 7.9 "13565" "20.02.2002" 1.15 "13566" "21.02.2002" 24.3 "13567" "22.02.2002" 6.2 "13568" "23.02.2002" 14.4 "13569" "24.02.2002" 1.25 "13570" "25.02.2002" 1.1 "13571" "26.02.2002" 24.5 "13572" "27.02.2002" 14.5 "13573" "28.02.2002" 4.9 "13574" "01.03.2002" 0.1 "13575" "02.03.2002" 19.4 "13576" "03.03.2002" 0.1 "13577" "04.03.2002" 1.9 "13578" "05.03.2002" 7.8 "13579" "06.03.2002" 21.4 "13580" "07.03.2002" 17 "13581" "08.03.2002" 1.95 "13582" "09.03.2002" 0 "13583" "10.03.2002" 25 "13584" "11.03.2002" 1.3 "13585" "12.03.2002" 12.4 "13586" "13.03.2002" 2.7 "13587" "14.03.2002" 19 "13588" "15.03.2002" 0.1 "13589" "16.03.2002" 8.5 "13590" "17.03.2002" 3.8 "13591" "18.03.2002" 19.1 "13592" "19.03.2002" 0.05 "13593" "20.03.2002" 0 "13594" "21.03.2002" 7.55 "13595" "22.03.2002" 13.9 "13596" "23.03.2002" 9.4 "13597" "24.03.2002" 3.45 "13598" "25.03.2002" 0 "13599" "26.03.2002" 0 "13600" "27.03.2002" 0.05 "13601" "28.03.2002" 0 "13602" "29.03.2002" 31.5 "13603" "30.03.2002" 12 "13604" "31.03.2002" 0.05 "13605" "01.04.2002" 0.05 "13606" "02.04.2002" 1.9 "13607" "03.04.2002" 0 "13608" "04.04.2002" 0 "13609" "05.04.2002" 5.9 "13610" "06.04.2002" 4.1 "13611" "07.04.2002" 0 "13612" "08.04.2002" 1 "13613" "09.04.2002" 2.35 "13614" "10.04.2002" 0.05 "13615" "11.04.2002" 3.5 "13616" "12.04.2002" 0 "13617" "13.04.2002" 0 "13618" "14.04.2002" 5.1 "13619" "15.04.2002" 0 "13620" "16.04.2002" 0 "13621" "17.04.2002" 10.5 "13622" "18.04.2002" 13.7 "13623" "19.04.2002" 11.4 "13624" "20.04.2002" 0 "13625" "21.04.2002" 1.35 "13626" "22.04.2002" 2.15 "13627" "23.04.2002" 0.05 "13628" "24.04.2002" 0 "13629" "25.04.2002" 0 "13630" "26.04.2002" 0 "13631" "27.04.2002" 0 "13632" "28.04.2002" 0 "13633" "29.04.2002" 0 "13634" "30.04.2002" 0 "13635" "01.05.2002" 0 "13636" "02.05.2002" 0 "13637" "03.05.2002" 0 "13638" "04.05.2002" 7 "13639" "05.05.2002" 0 "13640" "06.05.2002" 0 "13641" "07.05.2002" 0 "13642" "08.05.2002" 0 "13643" "09.05.2002" 0 "13644" "10.05.2002" 0 "13645" "11.05.2002" 0 "13646" "12.05.2002" 0 "13647" "13.05.2002" 0 "13648" "14.05.2002" 0 "13649" "15.05.2002" 0 "13650" "16.05.2002" 0.05 "13651" "17.05.2002" 10 "13652" "18.05.2002" 0 "13653" "19.05.2002" 0 "13654" "20.05.2002" 0 "13655" "21.05.2002" 0 "13656" "22.05.2002" 0 "13657" "23.05.2002" 1.15 "13658" "24.05.2002" 0 "13659" "25.05.2002" 0 "13660" "26.05.2002" 0 "13661" "27.05.2002" 0 "13662" "28.05.2002" 0 "13663" "29.05.2002" 0 "13664" "30.05.2002" 0 "13665" "31.05.2002" 0 "13666" "01.06.2002" 0 "13667" "02.06.2002" 0 "13668" "03.06.2002" 0 "13669" "04.06.2002" 1.15 "13670" "05.06.2002" 0 "13671" "06.06.2002" 0 "13672" "07.06.2002" 0 "13673" "08.06.2002" 0 "13674" "09.06.2002" 0 "13675" "10.06.2002" 0 "13676" "11.06.2002" 0 "13677" "12.06.2002" 0 "13678" "13.06.2002" 0 "13679" "14.06.2002" 0 "13680" "15.06.2002" 0 "13681" "16.06.2002" 0 "13682" "17.06.2002" 0 "13683" "18.06.2002" 0 "13684" "19.06.2002" 0 "13685" "20.06.2002" 0 "13686" "21.06.2002" 0 "13687" "22.06.2002" 0 "13688" "23.06.2002" 0 "13689" "24.06.2002" 0 "13690" "25.06.2002" 0 "13691" "26.06.2002" 0 "13692" "27.06.2002" 0.05 "13693" "28.06.2002" 0 "13694" "29.06.2002" 0.1 "13695" "30.06.2002" 0.05 "13696" "01.07.2002" 0 "13697" "02.07.2002" 0 "13698" "03.07.2002" 4.55 "13699" "04.07.2002" 3 "13700" "05.07.2002" 0.05 "13701" "06.07.2002" 0 "13702" "07.07.2002" 0.05 "13703" "08.07.2002" 0.05 "13704" "09.07.2002" 0.05 "13705" "10.07.2002" 5.4 "13706" "11.07.2002" 3.6 "13707" "12.07.2002" 1.15 "13708" "13.07.2002" 0.05 "13709" "14.07.2002" 2.2 "13710" "15.07.2002" 0 "13711" "16.07.2002" 0 "13712" "17.07.2002" 0 "13713" "18.07.2002" 0 "13714" "19.07.2002" 0 "13715" "20.07.2002" 0 "13716" "21.07.2002" 0 "13717" "22.07.2002" 0 "13718" "23.07.2002" 0 "13719" "24.07.2002" 0 "13720" "25.07.2002" 0 "13721" "26.07.2002" 0 "13722" "27.07.2002" 0 "13723" "28.07.2002" 0 "13724" "29.07.2002" 0 "13725" "30.07.2002" 0 "13726" "31.07.2002" 0 "13727" "01.08.2002" 0 "13728" "02.08.2002" 0 "13729" "03.08.2002" 0 "13730" "04.08.2002" 0 "13731" "05.08.2002" 0.05 "13732" "06.08.2002" 1.55 "13733" "07.08.2002" 0 "13734" "08.08.2002" 0 "13735" "09.08.2002" 0 "13736" "10.08.2002" 0 "13737" "11.08.2002" 0 "13738" "12.08.2002" 0 "13739" "13.08.2002" 0 "13740" "14.08.2002" 0 "13741" "15.08.2002" 0 "13742" "16.08.2002" 0 "13743" "17.08.2002" 2.3 "13744" "18.08.2002" 3.7 "13745" "19.08.2002" 0 "13746" "20.08.2002" 0 "13747" "21.08.2002" 0 "13748" "22.08.2002" 0 "13749" "23.08.2002" 0 "13750" "24.08.2002" 0 "13751" "25.08.2002" 0.05 "13752" "26.08.2002" 0.05 "13753" "27.08.2002" 0 "13754" "28.08.2002" 0 "13755" "29.08.2002" 0 "13756" "30.08.2002" 0 "13757" "31.08.2002" 0 "13758" "01.09.2002" 0 "13759" "02.09.2002" 1.4 "13760" "03.09.2002" 0 "13761" "04.09.2002" 0 "13762" "05.09.2002" 0 "13763" "06.09.2002" 0 "13764" "07.09.2002" 3.85 "13765" "08.09.2002" 0.05 "13766" "09.09.2002" 0 "13767" "10.09.2002" 9.55 "13768" "11.09.2002" 0.1 "13769" "12.09.2002" 1.15 "13770" "13.09.2002" 0.05 "13771" "14.09.2002" 0 "13772" "15.09.2002" 0 "13773" "16.09.2002" 0 "13774" "17.09.2002" 0 "13775" "18.09.2002" 3.1 "13776" "19.09.2002" 0 "13777" "20.09.2002" 0 "13778" "21.09.2002" 0 "13779" "22.09.2002" 0 "13780" "23.09.2002" 0 "13781" "24.09.2002" 0.1 "13782" "25.09.2002" 0 "13783" "26.09.2002" 0 "13784" "27.09.2002" 4 "13785" "28.09.2002" 0 "13786" "29.09.2002" 0 "13787" "30.09.2002" 0 "13788" "01.10.2002" 0 "13789" "02.10.2002" 0 "13790" "03.10.2002" 0 "13791" "04.10.2002" 0 "13792" "05.10.2002" 0 "13793" "06.10.2002" 0 "13794" "07.10.2002" 1.65 "13795" "08.10.2002" 0.05 "13796" "09.10.2002" 2.3 "13797" "10.10.2002" 3.05 "13798" "11.10.2002" 0.05 "13799" "12.10.2002" 0 "13800" "13.10.2002" 0 "13801" "14.10.2002" 0 "13802" "15.10.2002" 0 "13803" "16.10.2002" 0 "13804" "17.10.2002" 1 "13805" "18.10.2002" 4.25 "13806" "19.10.2002" 0 "13807" "20.10.2002" 0 "13808" "21.10.2002" 0 "13809" "22.10.2002" 0.05 "13810" "23.10.2002" 0 "13811" "24.10.2002" 0 "13812" "25.10.2002" 4.9 "13813" "26.10.2002" 1.5 "13814" "27.10.2002" 3.35 "13815" "28.10.2002" 6.4 "13816" "29.10.2002" 1.5 "13817" "30.10.2002" 16 "13818" "31.10.2002" 3.5 "13819" "01.11.2002" 9.75 "13820" "02.11.2002" 5.8 "13821" "03.11.2002" 0 "13822" "04.11.2002" 2.35 "13823" "05.11.2002" 0 "13824" "06.11.2002" 0 "13825" "07.11.2002" 0 "13826" "08.11.2002" 0 "13827" "09.11.2002" 7.5 "13828" "10.11.2002" 2.4 "13829" "11.11.2002" 0.1 "13830" "12.11.2002" 5 "13831" "13.11.2002" 2.1 "13832" "14.11.2002" 0.1 "13833" "15.11.2002" 0 "13834" "16.11.2002" 14.2 "13835" "17.11.2002" 0.1 "13836" "18.11.2002" 0 "13837" "19.11.2002" 2.3 "13838" "20.11.2002" 0.05 "13839" "21.11.2002" 0 "13840" "22.11.2002" 16.1 "13841" "23.11.2002" 0.1 "13842" "24.11.2002" 25.05 "13843" "25.11.2002" 4.95 "13844" "26.11.2002" 6.15 "13845" "27.11.2002" 0 "13846" "28.11.2002" 0.05 "13847" "29.11.2002" 0 "13848" "30.11.2002" 2.1 "13849" "01.12.2002" 0.05 "13850" "02.12.2002" 1.25 "13851" "03.12.2002" 39.15 "13852" "04.12.2002" 9.6 "13853" "05.12.2002" 7.4 "13854" "06.12.2002" 1.55 "13855" "07.12.2002" 0 "13856" "08.12.2002" 0 "13857" "09.12.2002" 0 "13858" "10.12.2002" 0.05 "13859" "11.12.2002" 0.05 "13860" "12.12.2002" 0 "13861" "13.12.2002" 9.2 "13862" "14.12.2002" 6.9 "13863" "15.12.2002" 0 "13864" "16.12.2002" 3.4 "13865" "17.12.2002" 0.1 "13866" "18.12.2002" 2.3 "13867" "19.12.2002" 0.05 "13868" "20.12.2002" 3.65 "13869" "21.12.2002" 0 "13870" "22.12.2002" 4.15 "13871" "23.12.2002" 1.45 "13872" "24.12.2002" 0.05 "13873" "25.12.2002" 0 "13874" "26.12.2002" 13.55 "13875" "27.12.2002" 0.05 "13876" "28.12.2002" 0 "13877" "29.12.2002" 0.05 "13878" "30.12.2002" 13.6 "13879" "31.12.2002" 5.1 "13880" "01.01.2003" 0.05 "13881" "02.01.2003" 11.8 "13882" "03.01.2003" 7 "13883" "04.01.2003" 0.05 "13884" "05.01.2003" 0 "13885" "06.01.2003" 1 "13886" "07.01.2003" 7.5 "13887" "08.01.2003" 21.4 "13888" "09.01.2003" 9.1 "13889" "10.01.2003" 1.6 "13890" "11.01.2003" 0.05 "13891" "12.01.2003" 0.05 "13892" "13.01.2003" 14.9 "13893" "14.01.2003" 0 "13894" "15.01.2003" 21.5 "13895" "16.01.2003" 6 "13896" "17.01.2003" 0 "13897" "18.01.2003" 7.5 "13898" "19.01.2003" 4.1 "13899" "20.01.2003" 17.7 "13900" "21.01.2003" 9.9 "13901" "22.01.2003" 4.4 "13902" "23.01.2003" 0.05 "13903" "24.01.2003" 0.05 "13904" "25.01.2003" 2.1 "13905" "26.01.2003" 24.6 "13906" "27.01.2003" 0.05 "13907" "28.01.2003" 2.2 "13908" "29.01.2003" 12.3 "13909" "30.01.2003" 11.2 "13910" "31.01.2003" 0 "13911" "01.02.2003" 4.9 "13912" "02.02.2003" 5.6 "13913" "03.02.2003" 1.25 "13914" "04.02.2003" 7.35 "13915" "05.02.2003" 14.9 "13916" "06.02.2003" 0 "13917" "07.02.2003" 13.55 "13918" "08.02.2003" 21 "13919" "09.02.2003" 2.85 "13920" "10.02.2003" 3.95 "13921" "11.02.2003" 0.05 "13922" "12.02.2003" 0.05 "13923" "13.02.2003" 0 "13924" "14.02.2003" 0.05 "13925" "15.02.2003" 0.05 "13926" "16.02.2003" 5.5 "13927" "17.02.2003" 0.1 "13928" "18.02.2003" 0.1 "13929" "19.02.2003" 31.4 "13930" "20.02.2003" 11.7 "13931" "21.02.2003" 23.1 "13932" "22.02.2003" 5.5 "13933" "23.02.2003" 1.95 "13934" "24.02.2003" 0 "13935" "25.02.2003" 6.95 "13936" "26.02.2003" 5.5 "13937" "27.02.2003" 6.3 "13938" "28.02.2003" 0.1 "13939" "01.03.2003" 15.9 "13940" "02.03.2003" 6.2 "13941" "03.03.2003" 6.5 "13942" "04.03.2003" 8.6 "13943" "05.03.2003" 0.1 "13944" "06.03.2003" 3.75 "13945" "07.03.2003" 0 "13946" "08.03.2003" 0 "13947" "09.03.2003" 8.4 "13948" "10.03.2003" 0.05 "13949" "11.03.2003" 2.4 "13950" "12.03.2003" 3.7 "13951" "13.03.2003" 0.1 "13952" "14.03.2003" 0.05 "13953" "15.03.2003" 0.05 "13954" "16.03.2003" 8.6 "13955" "17.03.2003" 7.15 "13956" "18.03.2003" 1.25 "13957" "19.03.2003" 0.1 "13958" "20.03.2003" 13.95 "13959" "21.03.2003" 3.4 "13960" "22.03.2003" 0 "13961" "23.03.2003" 0 "13962" "24.03.2003" 3.95 "13963" "25.03.2003" 8 "13964" "26.03.2003" 0 "13965" "27.03.2003" 13.2 "13966" "28.03.2003" 2.95 "13967" "29.03.2003" 3.4 "13968" "30.03.2003" 6.55 "13969" "31.03.2003" 0.1 "13970" "01.04.2003" 1.75 "13971" "02.04.2003" 0 "13972" "03.04.2003" 16 "13973" "04.04.2003" 0 "13974" "05.04.2003" 0 "13975" "06.04.2003" 1 "13976" "07.04.2003" 0 "13977" "08.04.2003" 0 "13978" "09.04.2003" 0.05 "13979" "10.04.2003" 12.6 "13980" "11.04.2003" 13 "13981" "12.04.2003" 0 "13982" "13.04.2003" 0 "13983" "14.04.2003" 0 "13984" "15.04.2003" 2.5 "13985" "16.04.2003" 0 "13986" "17.04.2003" 0 "13987" "18.04.2003" 0 "13988" "19.04.2003" 0 "13989" "20.04.2003" 0.1 "13990" "21.04.2003" 0.05 "13991" "22.04.2003" 0 "13992" "23.04.2003" 0 "13993" "24.04.2003" 6.35 "13994" "25.04.2003" 0.05 "13995" "26.04.2003" 0 "13996" "27.04.2003" 0 "13997" "28.04.2003" 0 "13998" "29.04.2003" 0 "13999" "30.04.2003" 1.3 "14000" "01.05.2003" 0 "14001" "02.05.2003" 0.1 "14002" "03.05.2003" 1.3 "14003" "04.05.2003" 0 "14004" "05.05.2003" 0 "14005" "06.05.2003" 7.5 "14006" "07.05.2003" 4.2 "14007" "08.05.2003" 0 "14008" "09.05.2003" 0 "14009" "10.05.2003" 0 "14010" "11.05.2003" 0 "14011" "12.05.2003" 0 "14012" "13.05.2003" 0 "14013" "14.05.2003" 0 "14014" "15.05.2003" 0 "14015" "16.05.2003" 0 "14016" "17.05.2003" 0 "14017" "18.05.2003" 0 "14018" "19.05.2003" 0.05 "14019" "20.05.2003" 0 "14020" "21.05.2003" 0 "14021" "22.05.2003" 0 "14022" "23.05.2003" 0 "14023" "24.05.2003" 0 "14024" "25.05.2003" 0 "14025" "26.05.2003" 0 "14026" "27.05.2003" 0 "14027" "28.05.2003" 0 "14028" "29.05.2003" 0 "14029" "30.05.2003" 0 "14030" "31.05.2003" 0 "14031" "01.06.2003" 0 "14032" "02.06.2003" 0 "14033" "03.06.2003" 0 "14034" "04.06.2003" 0 "14035" "05.06.2003" 0 "14036" "06.06.2003" 0 "14037" "07.06.2003" 0 "14038" "08.06.2003" 0 "14039" "09.06.2003" 0 "14040" "10.06.2003" 0 "14041" "11.06.2003" 0 "14042" "12.06.2003" 0 "14043" "13.06.2003" 0 "14044" "14.06.2003" 0 "14045" "15.06.2003" 0 "14046" "16.06.2003" 0 "14047" "17.06.2003" 0 "14048" "18.06.2003" 0 "14049" "19.06.2003" 8 "14050" "20.06.2003" 0 "14051" "21.06.2003" 0 "14052" "22.06.2003" 0 "14053" "23.06.2003" 2.1 "14054" "24.06.2003" 0 "14055" "25.06.2003" 0 "14056" "26.06.2003" 0 "14057" "27.06.2003" 0 "14058" "28.06.2003" 0 "14059" "29.06.2003" 0 "14060" "30.06.2003" 0 "14061" "01.07.2003" 0 "14062" "02.07.2003" 0 "14063" "03.07.2003" 0 "14064" "04.07.2003" 0 "14065" "05.07.2003" 0 "14066" "06.07.2003" 0 "14067" "07.07.2003" 0 "14068" "08.07.2003" 0 "14069" "09.07.2003" 0 "14070" "10.07.2003" 0 "14071" "11.07.2003" 0 "14072" "12.07.2003" 0 "14073" "13.07.2003" 0 "14074" "14.07.2003" 0 "14075" "15.07.2003" 0 "14076" "16.07.2003" 0 "14077" "17.07.2003" 0 "14078" "18.07.2003" 0 "14079" "19.07.2003" 0 "14080" "20.07.2003" 0 "14081" "21.07.2003" 0 "14082" "22.07.2003" 0 "14083" "23.07.2003" 0 "14084" "24.07.2003" 0 "14085" "25.07.2003" 0 "14086" "26.07.2003" 0 "14087" "27.07.2003" 0 "14088" "28.07.2003" 0 "14089" "29.07.2003" 0 "14090" "30.07.2003" 0 "14091" "31.07.2003" 0 "14092" "01.08.2003" 0 "14093" "02.08.2003" 0 "14094" "03.08.2003" 0 "14095" "04.08.2003" 0 "14096" "05.08.2003" 0 "14097" "06.08.2003" 0 "14098" "07.08.2003" 2.6 "14099" "08.08.2003" 1.2 "14100" "09.08.2003" 0.1 "14101" "10.08.2003" 0.05 "14102" "11.08.2003" 0 "14103" "12.08.2003" 0 "14104" "13.08.2003" 0 "14105" "14.08.2003" 0 "14106" "15.08.2003" 0 "14107" "16.08.2003" 0 "14108" "17.08.2003" 0 "14109" "18.08.2003" 0 "14110" "19.08.2003" 0 "14111" "20.08.2003" 0 "14112" "21.08.2003" 0 "14113" "22.08.2003" 0 "14114" "23.08.2003" 0 "14115" "24.08.2003" 0 "14116" "25.08.2003" 0 "14117" "26.08.2003" 0 "14118" "27.08.2003" 0 "14119" "28.08.2003" 0 "14120" "29.08.2003" 0 "14121" "30.08.2003" 0 "14122" "31.08.2003" 0 "14123" "01.09.2003" 0 "14124" "02.09.2003" 0 "14125" "03.09.2003" 0 "14126" "04.09.2003" 0 "14127" "05.09.2003" 0 "14128" "06.09.2003" 0 "14129" "07.09.2003" 0 "14130" "08.09.2003" 0 "14131" "09.09.2003" 0 "14132" "10.09.2003" 1.2 "14133" "11.09.2003" 1.95 "14134" "12.09.2003" 0.05 "14135" "13.09.2003" 0.05 "14136" "14.09.2003" 0 "14137" "15.09.2003" 0 "14138" "16.09.2003" 0 "14139" "17.09.2003" 0 "14140" "18.09.2003" 0 "14141" "19.09.2003" 0 "14142" "20.09.2003" 0 "14143" "21.09.2003" 0 "14144" "22.09.2003" 0 "14145" "23.09.2003" 0.05 "14146" "24.09.2003" 0 "14147" "25.09.2003" 0 "14148" "26.09.2003" 0 "14149" "27.09.2003" 0 "14150" "28.09.2003" 0 "14151" "29.09.2003" 0.05 "14152" "30.09.2003" 0.05 "14153" "01.10.2003" 0 "14154" "02.10.2003" 1.5 "14155" "03.10.2003" 7.8 "14156" "04.10.2003" 0 "14157" "05.10.2003" 0 "14158" "06.10.2003" 0 "14159" "07.10.2003" 0 "14160" "08.10.2003" 0 "14161" "09.10.2003" 0 "14162" "10.10.2003" 0 "14163" "11.10.2003" 0 "14164" "12.10.2003" 0 "14165" "13.10.2003" 1.25 "14166" "14.10.2003" 0 "14167" "15.10.2003" 0 "14168" "16.10.2003" 0 "14169" "17.10.2003" 0 "14170" "18.10.2003" 0 "14171" "19.10.2003" 0 "14172" "20.10.2003" 0 "14173" "21.10.2003" 0 "14174" "22.10.2003" 0.05 "14175" "23.10.2003" 13.6 "14176" "24.10.2003" 0 "14177" "25.10.2003" 0 "14178" "26.10.2003" 0 "14179" "27.10.2003" 0 "14180" "28.10.2003" 4.35 "14181" "29.10.2003" 6.2 "14182" "30.10.2003" 7.5 "14183" "31.10.2003" 0 "14184" "01.11.2003" 9.8 "14185" "02.11.2003" 0 "14186" "03.11.2003" 7 "14187" "04.11.2003" 0 "14188" "05.11.2003" 0 "14189" "06.11.2003" 0 "14190" "07.11.2003" 0 "14191" "08.11.2003" 0 "14192" "09.11.2003" 0 "14193" "10.11.2003" 5.1 "14194" "11.11.2003" 1.6 "14195" "12.11.2003" 0 "14196" "13.11.2003" 15.4 "14197" "14.11.2003" 0 "14198" "15.11.2003" 9.8 "14199" "16.11.2003" 0 "14200" "17.11.2003" 0 "14201" "18.11.2003" 0 "14202" "19.11.2003" 0 "14203" "20.11.2003" 1.2 "14204" "21.11.2003" 0 "14205" "22.11.2003" 0 "14206" "23.11.2003" 0 "14207" "24.11.2003" 4.9 "14208" "25.11.2003" 0 "14209" "26.11.2003" 14 "14210" "27.11.2003" 0.1 "14211" "28.11.2003" 0 "14212" "29.11.2003" 0 "14213" "30.11.2003" 0 "14214" "01.12.2003" 5.6 "14215" "02.12.2003" 0 "14216" "03.12.2003" 0 "14217" "04.12.2003" 0 "14218" "05.12.2003" 2.85 "14219" "06.12.2003" 6.5 "14220" "07.12.2003" 0.05 "14221" "08.12.2003" 0 "14222" "09.12.2003" 4 "14223" "10.12.2003" 3.9 "14224" "11.12.2003" 0 "14225" "12.12.2003" 10.5 "14226" "13.12.2003" 7.5 "14227" "14.12.2003" 0 "14228" "15.12.2003" 8.7 "14229" "16.12.2003" 9 "14230" "17.12.2003" 3.7 "14231" "18.12.2003" 0 "14232" "19.12.2003" 7 "14233" "20.12.2003" 11.9 "14234" "21.12.2003" 0 "14235" "22.12.2003" 0.05 "14236" "23.12.2003" 8.8 "14237" "24.12.2003" 28.2 "14238" "25.12.2003" 1.5 "14239" "26.12.2003" 3.9 "14240" "27.12.2003" 3.1 "14241" "28.12.2003" 0 "14242" "29.12.2003" 8.1 "14243" "30.12.2003" 6.2 "14244" "31.12.2003" 0 "14245" "01.01.2004" 23.5 "14246" "02.01.2004" 2.6 "14247" "03.01.2004" 14.2 "14248" "04.01.2004" 18.55 "14249" "05.01.2004" 0.1 "14250" "06.01.2004" 12.9 "14251" "07.01.2004" 9.1 "14252" "08.01.2004" 11.8 "14253" "09.01.2004" 1.3 "14254" "10.01.2004" 11.55 "14255" "11.01.2004" 17.1 "14256" "12.01.2004" 5.5 "14257" "13.01.2004" 5.7 "14258" "14.01.2004" 1 "14259" "15.01.2004" 6.6 "14260" "16.01.2004" 14.1 "14261" "17.01.2004" 12 "14262" "18.01.2004" 0 "14263" "19.01.2004" 11.5 "14264" "20.01.2004" 25.6 "14265" "21.01.2004" 8.9 "14266" "22.01.2004" 2.4 "14267" "23.01.2004" 19.2 "14268" "24.01.2004" 2.7 "14269" "25.01.2004" 1.5 "14270" "26.01.2004" 0 "14271" "27.01.2004" 0.05 "14272" "28.01.2004" 0 "14273" "29.01.2004" 4.5 "14274" "30.01.2004" 6.4 "14275" "31.01.2004" 0.05 "14276" "01.02.2004" 7.2 "14277" "02.02.2004" 14.7 "14278" "03.02.2004" 2.6 "14279" "04.02.2004" 4.4 "14280" "05.02.2004" 1.4 "14281" "06.02.2004" 4.1 "14282" "07.02.2004" 29.6 "14283" "08.02.2004" 3.2 "14284" "09.02.2004" 10 "14285" "10.02.2004" 4.25 "14286" "11.02.2004" 30.6 "14287" "12.02.2004" 2.45 "14288" "13.02.2004" 5.95 "14289" "14.02.2004" 21 "14290" "15.02.2004" 7.5 "14291" "16.02.2004" 3.3 "14292" "17.02.2004" 4.05 "14293" "18.02.2004" 0.05 "14294" "19.02.2004" 0.05 "14295" "20.02.2004" 23 "14296" "21.02.2004" 0 "14297" "22.02.2004" 0 "14298" "23.02.2004" 0.05 "14299" "24.02.2004" 0 "14300" "25.02.2004" 0 "14301" "26.02.2004" 0 "14302" "27.02.2004" 0 "14303" "28.02.2004" 0 "14304" "29.02.2004" 0 "14305" "01.03.2004" 0 "14306" "02.03.2004" 0 "14307" "03.03.2004" 0 "14308" "04.03.2004" 5.75 "14309" "05.03.2004" 0 "14310" "06.03.2004" 0 "14311" "07.03.2004" 0.05 "14312" "08.03.2004" 21 "14313" "09.03.2004" 0.05 "14314" "10.03.2004" 1.2 "14315" "11.03.2004" 0.05 "14316" "12.03.2004" 11.15 "14317" "13.03.2004" 0 "14318" "14.03.2004" 0.05 "14319" "15.03.2004" 1 "14320" "16.03.2004" 1.5 "14321" "17.03.2004" 0 "14322" "18.03.2004" 0.05 "14323" "19.03.2004" 0 "14324" "20.03.2004" 5.15 "14325" "21.03.2004" 4.5 "14326" "22.03.2004" 1.1 "14327" "23.03.2004" 0 "14328" "24.03.2004" 17.2 "14329" "25.03.2004" 1 "14330" "26.03.2004" 2.5 "14331" "27.03.2004" 1.2 "14332" "28.03.2004" 4.2 "14333" "29.03.2004" 9.5 "14334" "30.03.2004" 0 "14335" "31.03.2004" 0 "14336" "01.04.2004" 2.6 "14337" "02.04.2004" 6 "14338" "03.04.2004" 0 "14339" "04.04.2004" 0.05 "14340" "05.04.2004" 17 "14341" "06.04.2004" 0.1 "14342" "07.04.2004" 12.2 "14343" "08.04.2004" 7.3 "14344" "09.04.2004" 1.3 "14345" "10.04.2004" 0 "14346" "11.04.2004" 0 "14347" "12.04.2004" 0 "14348" "13.04.2004" 0 "14349" "14.04.2004" 0 "14350" "15.04.2004" 0.05 "14351" "16.04.2004" 0 "14352" "17.04.2004" 3.65 "14353" "18.04.2004" 8.1 "14354" "19.04.2004" 0 "14355" "20.04.2004" 0 "14356" "21.04.2004" 0 "14357" "22.04.2004" 0 "14358" "23.04.2004" 0 "14359" "24.04.2004" 5.5 "14360" "25.04.2004" 0 "14361" "26.04.2004" 0 "14362" "27.04.2004" 0 "14363" "28.04.2004" 0 "14364" "29.04.2004" 0 "14365" "30.04.2004" 0 "14366" "01.05.2004" 9.7 "14367" "02.05.2004" 0 "14368" "03.05.2004" 6.2 "14369" "04.05.2004" 1.05 "14370" "05.05.2004" 0 "14371" "06.05.2004" 0 "14372" "07.05.2004" 0 "14373" "08.05.2004" 0 "14374" "09.05.2004" 0 "14375" "10.05.2004" 0 "14376" "11.05.2004" 0 "14377" "12.05.2004" 0 "14378" "13.05.2004" 0 "14379" "14.05.2004" 0 "14380" "15.05.2004" 0 "14381" "16.05.2004" 0 "14382" "17.05.2004" 0 "14383" "18.05.2004" 0 "14384" "19.05.2004" 0 "14385" "20.05.2004" 0 "14386" "21.05.2004" 0 "14387" "22.05.2004" 0 "14388" "23.05.2004" 0 "14389" "24.05.2004" 0 "14390" "25.05.2004" 0 "14391" "26.05.2004" 0 "14392" "27.05.2004" 0 "14393" "28.05.2004" 0 "14394" "29.05.2004" 0 "14395" "30.05.2004" 0 "14396" "31.05.2004" 0 "14397" "01.06.2004" 0 "14398" "02.06.2004" 0 "14399" "03.06.2004" 0 "14400" "04.06.2004" 0 "14401" "05.06.2004" 0 "14402" "06.06.2004" 0 "14403" "07.06.2004" 0 "14404" "08.06.2004" 0 "14405" "09.06.2004" 0 "14406" "10.06.2004" 0 "14407" "11.06.2004" 0 "14408" "12.06.2004" 0 "14409" "13.06.2004" 2.1 "14410" "14.06.2004" 0 "14411" "15.06.2004" 0 "14412" "16.06.2004" 0 "14413" "17.06.2004" 0 "14414" "18.06.2004" 0 "14415" "19.06.2004" 0 "14416" "20.06.2004" 0 "14417" "21.06.2004" 0 "14418" "22.06.2004" 0 "14419" "23.06.2004" 2.8 "14420" "24.06.2004" 2.5 "14421" "25.06.2004" 0 "14422" "26.06.2004" 1.9 "14423" "27.06.2004" 3.6 "14424" "28.06.2004" 0 "14425" "29.06.2004" 0 "14426" "30.06.2004" 0 "14427" "01.07.2004" 1.9 "14428" "02.07.2004" 4.25 "14429" "03.07.2004" 4.55 "14430" "04.07.2004" 0.05 "14431" "05.07.2004" 0 "14432" "06.07.2004" 0 "14433" "07.07.2004" 0 "14434" "08.07.2004" 0 "14435" "09.07.2004" 0 "14436" "10.07.2004" 0.05 "14437" "11.07.2004" 0 "14438" "12.07.2004" 0 "14439" "13.07.2004" 0 "14440" "14.07.2004" 0 "14441" "15.07.2004" 0 "14442" "16.07.2004" 0 "14443" "17.07.2004" 0 "14444" "18.07.2004" 0 "14445" "19.07.2004" 0 "14446" "20.07.2004" 0 "14447" "21.07.2004" 0 "14448" "22.07.2004" 0 "14449" "23.07.2004" 0 "14450" "24.07.2004" 0 "14451" "25.07.2004" 0 "14452" "26.07.2004" 0 "14453" "27.07.2004" 0 "14454" "28.07.2004" 0 "14455" "29.07.2004" 0 "14456" "30.07.2004" 0 "14457" "31.07.2004" 0 "14458" "01.08.2004" 0 "14459" "02.08.2004" 0 "14460" "03.08.2004" 0 "14461" "04.08.2004" 0 "14462" "05.08.2004" 0 "14463" "06.08.2004" 0 "14464" "07.08.2004" 0 "14465" "08.08.2004" 0 "14466" "09.08.2004" 0 "14467" "10.08.2004" 0 "14468" "11.08.2004" 0 "14469" "12.08.2004" 0 "14470" "13.08.2004" 0 "14471" "14.08.2004" 0 "14472" "15.08.2004" 0 "14473" "16.08.2004" 0 "14474" "17.08.2004" 0 "14475" "18.08.2004" 0 "14476" "19.08.2004" 0 "14477" "20.08.2004" 0 "14478" "21.08.2004" 0 "14479" "22.08.2004" 0 "14480" "23.08.2004" 0 "14481" "24.08.2004" 1.95 "14482" "25.08.2004" 11.1 "14483" "26.08.2004" 0 "14484" "27.08.2004" 0 "14485" "28.08.2004" 0 "14486" "29.08.2004" 0 "14487" "30.08.2004" 0 "14488" "31.08.2004" 23.5 "14489" "01.09.2004" 4.9 "14490" "02.09.2004" 0 "14491" "03.09.2004" 0.05 "14492" "04.09.2004" 1.1 "14493" "05.09.2004" 0 "14494" "06.09.2004" 0 "14495" "07.09.2004" 0 "14496" "08.09.2004" 3.2 "14497" "09.09.2004" 16.3 "14498" "10.09.2004" 4.5 "14499" "11.09.2004" 0 "14500" "12.09.2004" 0 "14501" "13.09.2004" 0 "14502" "14.09.2004" 0 "14503" "15.09.2004" 0 "14504" "16.09.2004" 0 "14505" "17.09.2004" 0 "14506" "18.09.2004" 0 "14507" "19.09.2004" 0 "14508" "20.09.2004" 0 "14509" "21.09.2004" 7.8 "14510" "22.09.2004" 0 "14511" "23.09.2004" 6.1 "14512" "24.09.2004" 0.05 "14513" "25.09.2004" 0 "14514" "26.09.2004" 7 "14515" "27.09.2004" 1.2 "14516" "28.09.2004" 2.6 "14517" "29.09.2004" 0.1 "14518" "30.09.2004" 0 "14519" "01.10.2004" 0 "14520" "02.10.2004" 0 "14521" "03.10.2004" 0 "14522" "04.10.2004" 17.5 "14523" "05.10.2004" 0 "14524" "06.10.2004" 0 "14525" "07.10.2004" 2.3 "14526" "08.10.2004" 0 "14527" "09.10.2004" 0 "14528" "10.10.2004" 1.5 "14529" "11.10.2004" 0 "14530" "12.10.2004" 0 "14531" "13.10.2004" 0 "14532" "14.10.2004" 0.05 "14533" "15.10.2004" 0 "14534" "16.10.2004" 0 "14535" "17.10.2004" 2.6 "14536" "18.10.2004" 0 "14537" "19.10.2004" 25.5 "14538" "20.10.2004" 0 "14539" "21.10.2004" 0 "14540" "22.10.2004" 0 "14541" "23.10.2004" 0 "14542" "24.10.2004" 0 "14543" "25.10.2004" 8.1 "14544" "26.10.2004" 0 "14545" "27.10.2004" 0 "14546" "28.10.2004" 0 "14547" "29.10.2004" 0 "14548" "30.10.2004" 0 "14549" "31.10.2004" 0 "14550" "01.11.2004" 7.05 "14551" "02.11.2004" 5.3 "14552" "03.11.2004" 0.1 "14553" "04.11.2004" 0 "14554" "05.11.2004" 5.1 "14555" "06.11.2004" 17.3 "14556" "07.11.2004" 0 "14557" "08.11.2004" 0.1 "14558" "09.11.2004" 0.05 "14559" "10.11.2004" 0 "14560" "11.11.2004" 0 "14561" "12.11.2004" 0 "14562" "13.11.2004" 0.05 "14563" "14.11.2004" 5 "14564" "15.11.2004" 0 "14565" "16.11.2004" 0 "14566" "17.11.2004" 0 "14567" "18.11.2004" 18.9 "14568" "19.11.2004" 0 "14569" "20.11.2004" 0 "14570" "21.11.2004" 0 "14571" "22.11.2004" 5.3 "14572" "23.11.2004" 2.2 "14573" "24.11.2004" 5 "14574" "25.11.2004" 0 "14575" "26.11.2004" 0.05 "14576" "27.11.2004" 6.5 "14577" "28.11.2004" 7.6 "14578" "29.11.2004" 0 "14579" "30.11.2004" 0 "14580" "01.12.2004" 20.9 "14581" "02.12.2004" 0 "14582" "03.12.2004" 0 "14583" "04.12.2004" 0 "14584" "05.12.2004" 9.6 "14585" "06.12.2004" 0.05 "14586" "07.12.2004" 0 "14587" "08.12.2004" 0 "14588" "09.12.2004" 8.1 "14589" "10.12.2004" 5 "14590" "11.12.2004" 5.7 "14591" "12.12.2004" 4.5 "14592" "13.12.2004" 0 "14593" "14.12.2004" 18.1 "14594" "15.12.2004" 3.15 "14595" "16.12.2004" 5.6 "14596" "17.12.2004" 11.45 "14597" "18.12.2004" 27.9 "14598" "19.12.2004" 0 "14599" "20.12.2004" 28.5 "14600" "21.12.2004" 4.6 "14601" "22.12.2004" 4.65 "14602" "23.12.2004" 0 "14603" "24.12.2004" 5.2 "14604" "25.12.2004" 7.9 "14605" "26.12.2004" 0 "14606" "27.12.2004" 5.6 "14607" "28.12.2004" 4.2 "14608" "29.12.2004" 0 "14609" "30.12.2004" 2.15 "14610" "31.12.2004" 0 "14611" "01.01.2005" 3.6 "14612" "02.01.2005" 4.4 "14613" "03.01.2005" 2 "14614" "04.01.2005" 1.8 "14615" "05.01.2005" 0 "14616" "06.01.2005" 0 "14617" "07.01.2005" 6.3 "14618" "08.01.2005" 5.55 "14619" "09.01.2005" 15.4 "14620" "10.01.2005" 1 "14621" "11.01.2005" 0 "14622" "12.01.2005" 11.2 "14623" "13.01.2005" 13.6 "14624" "14.01.2005" 3.3 "14625" "15.01.2005" 0 "14626" "16.01.2005" 8.9 "14627" "17.01.2005" 7.25 "14628" "18.01.2005" 11 "14629" "19.01.2005" 0 "14630" "20.01.2005" 0 "14631" "21.01.2005" 0 "14632" "22.01.2005" 0 "14633" "23.01.2005" 7.5 "14634" "24.01.2005" 0 "14635" "25.01.2005" 5.1 "14636" "26.01.2005" 4.7 "14637" "27.01.2005" 3.3 "14638" "28.01.2005" 9.9 "14639" "29.01.2005" 0 "14640" "30.01.2005" 0 "14641" "31.01.2005" 0 "14642" "01.02.2005" 9.6 "14643" "02.02.2005" 1.55 "14644" "03.02.2005" 0.05 "14645" "04.02.2005" 0 "14646" "05.02.2005" 0 "14647" "06.02.2005" 5.3 "14648" "07.02.2005" 8.1 "14649" "08.02.2005" 5.5 "14650" "09.02.2005" 3.85 "14651" "10.02.2005" 12.7 "14652" "11.02.2005" 28.8 "14653" "12.02.2005" 14.55 "14654" "13.02.2005" 12.5 "14655" "14.02.2005" 3.2 "14656" "15.02.2005" 1.5 "14657" "16.02.2005" 7 "14658" "17.02.2005" 1.7 "14659" "18.02.2005" 0 "14660" "19.02.2005" 2.45 "14661" "20.02.2005" 9.3 "14662" "21.02.2005" 3.95 "14663" "22.02.2005" 11.85 "14664" "23.02.2005" 0 "14665" "24.02.2005" 3.2 "14666" "25.02.2005" 0 "14667" "26.02.2005" 2.1 "14668" "27.02.2005" 0 "14669" "28.02.2005" 0 "14670" "01.03.2005" 1.5 "14671" "02.03.2005" 2.6 "14672" "03.03.2005" 13.3 "14673" "04.03.2005" 0 "14674" "05.03.2005" 0 "14675" "06.03.2005" 0 "14676" "07.03.2005" 0 "14677" "08.03.2005" 3.6 "14678" "09.03.2005" 0 "14679" "10.03.2005" 3.3 "14680" "11.03.2005" 14.7 "14681" "12.03.2005" 9.2 "14682" "13.03.2005" 0 "14683" "14.03.2005" 0.05 "14684" "15.03.2005" 0 "14685" "16.03.2005" 3.3 "14686" "17.03.2005" 0 "14687" "18.03.2005" 0 "14688" "19.03.2005" 0.05 "14689" "20.03.2005" 1.2 "14690" "21.03.2005" 0 "14691" "22.03.2005" 2.7 "14692" "23.03.2005" 0.05 "14693" "24.03.2005" 3.1 "14694" "25.03.2005" 0 "14695" "26.03.2005" 0 "14696" "27.03.2005" 0 "14697" "28.03.2005" 18.2 "14698" "29.03.2005" 1.6 "14699" "30.03.2005" 3.9 "14700" "31.03.2005" 13.2 "14701" "01.04.2005" 21.8 "14702" "02.04.2005" 3.9 "14703" "03.04.2005" 4.5 "14704" "04.04.2005" 0 "14705" "05.04.2005" 0 "14706" "06.04.2005" 1.2 "14707" "07.04.2005" 2.7 "14708" "08.04.2005" 7.3 "14709" "09.04.2005" 1 "14710" "10.04.2005" 0 "14711" "11.04.2005" 0 "14712" "12.04.2005" 0 "14713" "13.04.2005" 0 "14714" "14.04.2005" 0 "14715" "15.04.2005" 6.4 "14716" "16.04.2005" 0 "14717" "17.04.2005" 0 "14718" "18.04.2005" 0 "14719" "19.04.2005" 0 "14720" "20.04.2005" 0 "14721" "21.04.2005" 0 "14722" "22.04.2005" 0 "14723" "23.04.2005" 0 "14724" "24.04.2005" 0 "14725" "25.04.2005" 0 "14726" "26.04.2005" 0 "14727" "27.04.2005" 0 "14728" "28.04.2005" 0 "14729" "29.04.2005" 0 "14730" "30.04.2005" 0 "14731" "01.05.2005" 0 "14732" "02.05.2005" 0 "14733" "03.05.2005" 0 "14734" "04.05.2005" 0 "14735" "05.05.2005" 0 "14736" "06.05.2005" 0 "14737" "07.05.2005" 0 "14738" "08.05.2005" 0 "14739" "09.05.2005" 0 "14740" "10.05.2005" 0 "14741" "11.05.2005" 0 "14742" "12.05.2005" 0 "14743" "13.05.2005" 4.3 "14744" "14.05.2005" 0 "14745" "15.05.2005" 0 "14746" "16.05.2005" 0 "14747" "17.05.2005" 0 "14748" "18.05.2005" 0 "14749" "19.05.2005" 0 "14750" "20.05.2005" 0 "14751" "21.05.2005" 0 "14752" "22.05.2005" 0 "14753" "23.05.2005" 0 "14754" "24.05.2005" 0 "14755" "25.05.2005" 0 "14756" "26.05.2005" 0 "14757" "27.05.2005" 0 "14758" "28.05.2005" 0 "14759" "29.05.2005" 0 "14760" "30.05.2005" 0 "14761" "31.05.2005" 0 "14762" "01.06.2005" 0 "14763" "02.06.2005" 0 "14764" "03.06.2005" 0 "14765" "04.06.2005" 0 "14766" "05.06.2005" 0 "14767" "06.06.2005" 0 "14768" "07.06.2005" 0 "14769" "08.06.2005" 0 "14770" "09.06.2005" 0 "14771" "10.06.2005" 0 "14772" "11.06.2005" 0 "14773" "12.06.2005" 0 "14774" "13.06.2005" 0 "14775" "14.06.2005" 0 "14776" "15.06.2005" 0 "14777" "16.06.2005" 0 "14778" "17.06.2005" 0 "14779" "18.06.2005" 0 "14780" "19.06.2005" 0 "14781" "20.06.2005" 0 "14782" "21.06.2005" 0 "14783" "22.06.2005" 0 "14784" "23.06.2005" 0 "14785" "24.06.2005" 0 "14786" "25.06.2005" 0 "14787" "26.06.2005" 0 "14788" "27.06.2005" 0 "14789" "28.06.2005" 0 "14790" "29.06.2005" 0 "14791" "30.06.2005" 0 "14792" "01.07.2005" 0 "14793" "02.07.2005" 0 "14794" "03.07.2005" 0 "14795" "04.07.2005" 0 "14796" "05.07.2005" 0 "14797" "06.07.2005" 0 "14798" "07.07.2005" 0 "14799" "08.07.2005" 0 "14800" "09.07.2005" 0 "14801" "10.07.2005" 0 "14802" "11.07.2005" 0 "14803" "12.07.2005" 0 "14804" "13.07.2005" 0 "14805" "14.07.2005" 0 "14806" "15.07.2005" 0 "14807" "16.07.2005" 0 "14808" "17.07.2005" 0 "14809" "18.07.2005" 0 "14810" "19.07.2005" 0.05 "14811" "20.07.2005" 0.05 "14812" "21.07.2005" 0 "14813" "22.07.2005" 0 "14814" "23.07.2005" 0 "14815" "24.07.2005" 0 "14816" "25.07.2005" 0 "14817" "26.07.2005" 0 "14818" "27.07.2005" 0 "14819" "28.07.2005" 0 "14820" "29.07.2005" 0 "14821" "30.07.2005" 0 "14822" "31.07.2005" 0 "14823" "01.08.2005" 0 "14824" "02.08.2005" 0 "14825" "03.08.2005" 0 "14826" "04.08.2005" 0 "14827" "05.08.2005" 0 "14828" "06.08.2005" 0 "14829" "07.08.2005" 2.9 "14830" "08.08.2005" 0 "14831" "09.08.2005" 0 "14832" "10.08.2005" 0 "14833" "11.08.2005" 0 "14834" "12.08.2005" 0 "14835" "13.08.2005" 0 "14836" "14.08.2005" 0 "14837" "15.08.2005" 0 "14838" "16.08.2005" 0 "14839" "17.08.2005" 0 "14840" "18.08.2005" 0 "14841" "19.08.2005" 0 "14842" "20.08.2005" 0 "14843" "21.08.2005" 0 "14844" "22.08.2005" 0 "14845" "23.08.2005" 0 "14846" "24.08.2005" 0 "14847" "25.08.2005" 0.05 "14848" "26.08.2005" 0 "14849" "27.08.2005" 0 "14850" "28.08.2005" 0 "14851" "29.08.2005" 0 "14852" "30.08.2005" 0 "14853" "31.08.2005" 0 "14854" "01.09.2005" 0 "14855" "02.09.2005" 0 "14856" "03.09.2005" 0 "14857" "04.09.2005" 0 "14858" "05.09.2005" 0 "14859" "06.09.2005" 0 "14860" "07.09.2005" 0 "14861" "08.09.2005" 0 "14862" "09.09.2005" 0 "14863" "10.09.2005" 0 "14864" "11.09.2005" 0 "14865" "12.09.2005" 0 "14866" "13.09.2005" 0.1 "14867" "14.09.2005" 0 "14868" "15.09.2005" 0 "14869" "16.09.2005" 0 "14870" "17.09.2005" 0 "14871" "18.09.2005" 0 "14872" "19.09.2005" 0 "14873" "20.09.2005" 0 "14874" "21.09.2005" 0 "14875" "22.09.2005" 0 "14876" "23.09.2005" 0 "14877" "24.09.2005" 0 "14878" "25.09.2005" 0 "14879" "26.09.2005" 0 "14880" "27.09.2005" 0 "14881" "28.09.2005" 0 "14882" "29.09.2005" 0 "14883" "30.09.2005" 0 "14884" "01.10.2005" 0 "14885" "02.10.2005" 6.7 "14886" "03.10.2005" 2.35 "14887" "04.10.2005" 2.75 "14888" "05.10.2005" 0.05 "14889" "06.10.2005" 1.2 "14890" "07.10.2005" 3.8 "14891" "08.10.2005" 10.65 "14892" "09.10.2005" 0 "14893" "10.10.2005" 8.4 "14894" "11.10.2005" 3.45 "14895" "12.10.2005" 0 "14896" "13.10.2005" 0 "14897" "14.10.2005" 0 "14898" "15.10.2005" 0 "14899" "16.10.2005" 0 "14900" "17.10.2005" 3.2 "14901" "18.10.2005" 6.9 "14902" "19.10.2005" 1.25 "14903" "20.10.2005" 0.05 "14904" "21.10.2005" 0 "14905" "22.10.2005" 0 "14906" "23.10.2005" 6.6 "14907" "24.10.2005" 1.9 "14908" "25.10.2005" 0 "14909" "26.10.2005" 3.05 "14910" "27.10.2005" 0 "14911" "28.10.2005" 0 "14912" "29.10.2005" 0 "14913" "30.10.2005" 0 "14914" "31.10.2005" 0 "14915" "01.11.2005" 0 "14916" "02.11.2005" 0 "14917" "03.11.2005" 0 "14918" "04.11.2005" 0 "14919" "05.11.2005" 0 "14920" "06.11.2005" 0 "14921" "07.11.2005" 8.65 "14922" "08.11.2005" 2.2 "14923" "09.11.2005" 8.8 "14924" "10.11.2005" 13.75 "14925" "11.11.2005" 24.6 "14926" "12.11.2005" 0 "14927" "13.11.2005" 0 "14928" "14.11.2005" 0 "14929" "15.11.2005" 4.9 "14930" "16.11.2005" 0 "14931" "17.11.2005" 1.4 "14932" "18.11.2005" 3.6 "14933" "19.11.2005" 2.2 "14934" "20.11.2005" 1.5 "14935" "21.11.2005" 3.5 "14936" "22.11.2005" 4.7 "14937" "23.11.2005" 0 "14938" "24.11.2005" 0 "14939" "25.11.2005" 2.5 "14940" "26.11.2005" 0 "14941" "27.11.2005" 0 "14942" "28.11.2005" 0 "14943" "29.11.2005" 0 "14944" "30.11.2005" 0 "14945" "01.12.2005" 0.05 "14946" "02.12.2005" 1.9 "14947" "03.12.2005" 3 "14948" "04.12.2005" 1.2 "14949" "05.12.2005" 0 "14950" "06.12.2005" 0 "14951" "07.12.2005" 0 "14952" "08.12.2005" 0 "14953" "09.12.2005" 0 "14954" "10.12.2005" 0 "14955" "11.12.2005" 4.85 "14956" "12.12.2005" 0 "14957" "13.12.2005" 5.1 "14958" "14.12.2005" 6.65 "14959" "15.12.2005" 19.2 "14960" "16.12.2005" 0.05 "14961" "17.12.2005" 1 "14962" "18.12.2005" 9.6 "14963" "19.12.2005" 2.1 "14964" "20.12.2005" 0 "14965" "21.12.2005" 0 "14966" "22.12.2005" 1.5 "14967" "23.12.2005" 1.9 "14968" "24.12.2005" 0.05 "14969" "25.12.2005" 5.4 "14970" "26.12.2005" 11.9 "14971" "27.12.2005" 8.7 "14972" "28.12.2005" 5.6 "14973" "29.12.2005" 2.15 "14974" "30.12.2005" 0.05 "14975" "31.12.2005" 1.5 "14976" "01.01.2006" 4.1 "14977" "02.01.2006" 0.05 "14978" "03.01.2006" 7.5 "14979" "04.01.2006" 2.3 "14980" "05.01.2006" 0 "14981" "06.01.2006" 3.7 "14982" "07.01.2006" 0 "14983" "08.01.2006" 0 "14984" "09.01.2006" 4.7 "14985" "10.01.2006" 0 "14986" "11.01.2006" 3.5 "14987" "12.01.2006" 3.1 "14988" "13.01.2006" 18 "14989" "14.01.2006" 11.2 "14990" "15.01.2006" 0 "14991" "16.01.2006" 24.1 "14992" "17.01.2006" 9 "14993" "18.01.2006" 15 "14994" "19.01.2006" 1.5 "14995" "20.01.2006" 0 "14996" "21.01.2006" 0 "14997" "22.01.2006" 0 "14998" "23.01.2006" 13.2 "14999" "24.01.2006" 12.25 "15000" "25.01.2006" 10.8 "15001" "26.01.2006" 2.45 "15002" "27.01.2006" 1.25 "15003" "28.01.2006" 2.5 "15004" "29.01.2006" 8.1 "15005" "30.01.2006" 2.55 "15006" "31.01.2006" 1.6 "15007" "01.02.2006" 0 "15008" "02.02.2006" 0 "15009" "03.02.2006" 1.6 "15010" "04.02.2006" 1.1 "15011" "05.02.2006" 18.5 "15012" "06.02.2006" 4.6 "15013" "07.02.2006" 3.5 "15014" "08.02.2006" 22.7 "15015" "09.02.2006" 3 "15016" "10.02.2006" 1.3 "15017" "11.02.2006" 3.8 "15018" "12.02.2006" 3.7 "15019" "13.02.2006" 0 "15020" "14.02.2006" 2.9 "15021" "15.02.2006" 0 "15022" "16.02.2006" 0 "15023" "17.02.2006" 4.8 "15024" "18.02.2006" 13.2 "15025" "19.02.2006" 1.9 "15026" "20.02.2006" 9.1 "15027" "21.02.2006" 0 "15028" "22.02.2006" 6.3 "15029" "23.02.2006" 0 "15030" "24.02.2006" 0 "15031" "25.02.2006" 0 "15032" "26.02.2006" 5.2 "15033" "27.02.2006" 15.6 "15034" "28.02.2006" 10.9 "15035" "01.03.2006" 9.3 "15036" "02.03.2006" 30.75 "15037" "03.03.2006" 4.2 "15038" "04.03.2006" 2.6 "15039" "05.03.2006" 0 "15040" "06.03.2006" 16.2 "15041" "07.03.2006" 0 "15042" "08.03.2006" 0 "15043" "09.03.2006" 0 "15044" "10.03.2006" 0 "15045" "11.03.2006" 0 "15046" "12.03.2006" 1 "15047" "13.03.2006" 0 "15048" "14.03.2006" 2 "15049" "15.03.2006" 0 "15050" "16.03.2006" 8.5 "15051" "17.03.2006" 0.05 "15052" "18.03.2006" 12.5 "15053" "19.03.2006" 11.1 "15054" "20.03.2006" 5.1 "15055" "21.03.2006" 0.05 "15056" "22.03.2006" 6.1 "15057" "23.03.2006" 2.5 "15058" "24.03.2006" 0 "15059" "25.03.2006" 0 "15060" "26.03.2006" 0 "15061" "27.03.2006" 0 "15062" "28.03.2006" 14.5 "15063" "29.03.2006" 4.5 "15064" "30.03.2006" 11.6 "15065" "31.03.2006" 7.5 "15066" "01.04.2006" 25.8 "15067" "02.04.2006" 8.6 "15068" "03.04.2006" 18.6 "15069" "04.04.2006" 2.9 "15070" "05.04.2006" 0 "15071" "06.04.2006" 7 "15072" "07.04.2006" 0.05 "15073" "08.04.2006" 6.7 "15074" "09.04.2006" 0 "15075" "10.04.2006" 0 "15076" "11.04.2006" 0 "15077" "12.04.2006" 3.7 "15078" "13.04.2006" 5.6 "15079" "14.04.2006" 1.9 "15080" "15.04.2006" 0 "15081" "16.04.2006" 14.1 "15082" "17.04.2006" 0 "15083" "18.04.2006" 0.05 "15084" "19.04.2006" 0 "15085" "20.04.2006" 0 "15086" "21.04.2006" 0 "15087" "22.04.2006" 0 "15088" "23.04.2006" 0 "15089" "24.04.2006" 0 "15090" "25.04.2006" 0 "15091" "26.04.2006" 0 "15092" "27.04.2006" 1.75 "15093" "28.04.2006" 2.2 "15094" "29.04.2006" 0 "15095" "30.04.2006" 0 "15096" "01.05.2006" 0 "15097" "02.05.2006" 0 "15098" "03.05.2006" 0 "15099" "04.05.2006" 0 "15100" "05.05.2006" 0 "15101" "06.05.2006" 0 "15102" "07.05.2006" 0 "15103" "08.05.2006" 0 "15104" "09.05.2006" 0 "15105" "10.05.2006" 0 "15106" "11.05.2006" 0 "15107" "12.05.2006" 0 "15108" "13.05.2006" 0 "15109" "14.05.2006" 0 "15110" "15.05.2006" 0 "15111" "16.05.2006" 0 "15112" "17.05.2006" 0 "15113" "18.05.2006" 0 "15114" "19.05.2006" 0 "15115" "20.05.2006" 0 "15116" "21.05.2006" 0 "15117" "22.05.2006" 0 "15118" "23.05.2006" 0 "15119" "24.05.2006" 0 "15120" "25.05.2006" 0 "15121" "26.05.2006" 0 "15122" "27.05.2006" 0 "15123" "28.05.2006" 0 "15124" "29.05.2006" 0 "15125" "30.05.2006" 0 "15126" "31.05.2006" 0 "15127" "01.06.2006" 0 "15128" "02.06.2006" 0 "15129" "03.06.2006" 0 "15130" "04.06.2006" 0 "15131" "05.06.2006" 0 "15132" "06.06.2006" 0 "15133" "07.06.2006" 0 "15134" "08.06.2006" 0 "15135" "09.06.2006" 0 "15136" "10.06.2006" 0 "15137" "11.06.2006" 0 "15138" "12.06.2006" 0 "15139" "13.06.2006" 0 "15140" "14.06.2006" 0 "15141" "15.06.2006" 0 "15142" "16.06.2006" 0 "15143" "17.06.2006" 0 "15144" "18.06.2006" 0 "15145" "19.06.2006" 0 "15146" "20.06.2006" 0 "15147" "21.06.2006" 0 "15148" "22.06.2006" 0 "15149" "23.06.2006" 12.4 "15150" "24.06.2006" 0.05 "15151" "25.06.2006" 0 "15152" "26.06.2006" 0 "15153" "27.06.2006" 0 "15154" "28.06.2006" 0 "15155" "29.06.2006" 0 "15156" "30.06.2006" 0 "15157" "01.07.2006" 0 "15158" "02.07.2006" 0 "15159" "03.07.2006" 0 "15160" "04.07.2006" 0 "15161" "05.07.2006" 0 "15162" "06.07.2006" 0 "15163" "07.07.2006" 0 "15164" "08.07.2006" 0 "15165" "09.07.2006" 0 "15166" "10.07.2006" 0 "15167" "11.07.2006" 0 "15168" "12.07.2006" 0 "15169" "13.07.2006" 0 "15170" "14.07.2006" 0 "15171" "15.07.2006" 0 "15172" "16.07.2006" 0 "15173" "17.07.2006" 0 "15174" "18.07.2006" 0 "15175" "19.07.2006" 0 "15176" "20.07.2006" 0 "15177" "21.07.2006" 0 "15178" "22.07.2006" 0 "15179" "23.07.2006" 0 "15180" "24.07.2006" 0 "15181" "25.07.2006" 0 "15182" "26.07.2006" 0 "15183" "27.07.2006" 0 "15184" "28.07.2006" 0 "15185" "29.07.2006" 0 "15186" "30.07.2006" 0 "15187" "31.07.2006" 0 "15188" "01.08.2006" 0 "15189" "02.08.2006" 0 "15190" "03.08.2006" 0 "15191" "04.08.2006" 0 "15192" "05.08.2006" 0 "15193" "06.08.2006" 0 "15194" "07.08.2006" 0 "15195" "08.08.2006" 0 "15196" "09.08.2006" 0 "15197" "10.08.2006" 0.05 "15198" "11.08.2006" 0 "15199" "12.08.2006" 0 "15200" "13.08.2006" 0 "15201" "14.08.2006" 0 "15202" "15.08.2006" 0.05 "15203" "16.08.2006" 4.8 "15204" "17.08.2006" 0.5 "15205" "18.08.2006" 0 "15206" "19.08.2006" 0 "15207" "20.08.2006" 0 "15208" "21.08.2006" 0 "15209" "22.08.2006" 0 "15210" "23.08.2006" 0 "15211" "24.08.2006" 0 "15212" "25.08.2006" 0 "15213" "26.08.2006" 0 "15214" "27.08.2006" 0 "15215" "28.08.2006" 0 "15216" "29.08.2006" 0 "15217" "30.08.2006" 0 "15218" "31.08.2006" 0 "15219" "01.09.2006" 0 "15220" "02.09.2006" 0 "15221" "03.09.2006" 0 "15222" "04.09.2006" 0 "15223" "05.09.2006" 0 "15224" "06.09.2006" 0 "15225" "07.09.2006" 0 "15226" "08.09.2006" 0 "15227" "09.09.2006" 0 "15228" "10.09.2006" 0 "15229" "11.09.2006" 0 "15230" "12.09.2006" 0 "15231" "13.09.2006" 0 "15232" "14.09.2006" 0 "15233" "15.09.2006" 0 "15234" "16.09.2006" 1.9 "15235" "17.09.2006" 0 "15236" "18.09.2006" 0.05 "15237" "19.09.2006" 0 "15238" "20.09.2006" 0 "15239" "21.09.2006" 0 "15240" "22.09.2006" 0 "15241" "23.09.2006" 0 "15242" "24.09.2006" 0 "15243" "25.09.2006" 0 "15244" "26.09.2006" 0 "15245" "27.09.2006" 0 "15246" "28.09.2006" 0 "15247" "29.09.2006" 0 "15248" "30.09.2006" 0 "15249" "01.10.2006" 0.05 "15250" "02.10.2006" 0 "15251" "03.10.2006" 0 "15252" "04.10.2006" 0 "15253" "05.10.2006" 3.15 "15254" "06.10.2006" 0 "15255" "07.10.2006" 2.1 "15256" "08.10.2006" 6.3 "15257" "09.10.2006" 4 "15258" "10.10.2006" 0 "15259" "11.10.2006" 0.05 "15260" "12.10.2006" 0 "15261" "13.10.2006" 0 "15262" "14.10.2006" 0 "15263" "15.10.2006" 0 "15264" "16.10.2006" 1.35 "15265" "17.10.2006" 0 "15266" "18.10.2006" 0 "15267" "19.10.2006" 0.05 "15268" "20.10.2006" 1.75 "15269" "21.10.2006" 5 "15270" "22.10.2006" 6.9 "15271" "23.10.2006" 0 "15272" "24.10.2006" 7.5 "15273" "25.10.2006" 0 "15274" "26.10.2006" 6.2 "15275" "27.10.2006" 10.5 "15276" "28.10.2006" 0 "15277" "29.10.2006" 0.05 "15278" "30.10.2006" 3.8 "15279" "31.10.2006" 0 "15280" "01.11.2006" 0 "15281" "02.11.2006" 3.7 "15282" "03.11.2006" 2.1 "15283" "04.11.2006" 16.2 "15284" "05.11.2006" 7.1 "15285" "06.11.2006" 8.8 "15286" "07.11.2006" 7.3 "15287" "08.11.2006" 2.6 "15288" "09.11.2006" 0 "15289" "10.11.2006" 0 "15290" "11.11.2006" 0 "15291" "12.11.2006" 0 "15292" "13.11.2006" 0 "15293" "14.11.2006" 0 "15294" "15.11.2006" 0 "15295" "16.11.2006" 30.9 "15296" "17.11.2006" 0.05 "15297" "18.11.2006" 0.05 "15298" "19.11.2006" 3.5 "15299" "20.11.2006" 0 "15300" "21.11.2006" 1.6 "15301" "22.11.2006" 0 "15302" "23.11.2006" 10 "15303" "24.11.2006" 31.9 "15304" "25.11.2006" 1.9 "15305" "26.11.2006" 0 "15306" "27.11.2006" 0.05 "15307" "28.11.2006" 0 "15308" "29.11.2006" 6.25 "15309" "30.11.2006" 0 "15310" "01.12.2006" 0 "15311" "02.12.2006" 0 "15312" "03.12.2006" 0 "15313" "04.12.2006" 0 "15314" "05.12.2006" 0 "15315" "06.12.2006" 40.5 "15316" "07.12.2006" 10.5 "15317" "08.12.2006" 0 "15318" "09.12.2006" 0 "15319" "10.12.2006" 0 "15320" "11.12.2006" 2.1 "15321" "12.12.2006" 0 "15322" "13.12.2006" 0 "15323" "14.12.2006" 0 "15324" "15.12.2006" 11.5 "15325" "16.12.2006" 2 "15326" "17.12.2006" 8.1 "15327" "18.12.2006" 0.05 "15328" "19.12.2006" 25.6 "15329" "20.12.2006" 0 "15330" "21.12.2006" 14.5 "15331" "22.12.2006" 1.4 "15332" "23.12.2006" 8.4 "15333" "24.12.2006" 0.05 "15334" "25.12.2006" 0 "15335" "26.12.2006" 1.05 "15336" "27.12.2006" 2.7 "15337" "28.12.2006" 1 "15338" "29.12.2006" 0.1 "15339" "30.12.2006" 4.2 "15340" "31.12.2006" 0 "15341" "01.01.2007" 11.4 "15342" "02.01.2007" 13.9 "15343" "03.01.2007" 3.5 "15344" "04.01.2007" 1.6 "15345" "05.01.2007" 14.5 "15346" "06.01.2007" 22.6 "15347" "07.01.2007" 0 "15348" "08.01.2007" 3.6 "15349" "09.01.2007" 12.15 "15350" "10.01.2007" 9.85 "15351" "11.01.2007" 9.55 "15352" "12.01.2007" 27.8 "15353" "13.01.2007" 1.6 "15354" "14.01.2007" 8.6 "15355" "15.01.2007" 10.6 "15356" "16.01.2007" 9.4 "15357" "17.01.2007" 0 "15358" "18.01.2007" 6 "15359" "19.01.2007" 0 "15360" "20.01.2007" 0 "15361" "21.01.2007" 3.15 "15362" "22.01.2007" 2.05 "15363" "23.01.2007" 7.75 "15364" "24.01.2007" 2 "15365" "25.01.2007" 0 "15366" "26.01.2007" 0.05 "15367" "27.01.2007" 1.8 "15368" "28.01.2007" 11 "15369" "29.01.2007" 0 "15370" "30.01.2007" 3.2 "15371" "31.01.2007" 0 "15372" "01.02.2007" 0 "15373" "02.02.2007" 2.1 "15374" "03.02.2007" 11 "15375" "04.02.2007" 2.55 "15376" "05.02.2007" 0 "15377" "06.02.2007" 5.2 "15378" "07.02.2007" 15.9 "15379" "08.02.2007" 10.1 "15380" "09.02.2007" 8.9 "15381" "10.02.2007" 7.55 "15382" "11.02.2007" 6.2 "15383" "12.02.2007" 6.8 "15384" "13.02.2007" 5.7 "15385" "14.02.2007" 5 "15386" "15.02.2007" 0 "15387" "16.02.2007" 1.9 "15388" "17.02.2007" 0 "15389" "18.02.2007" 1.1 "15390" "19.02.2007" 5.8 "15391" "20.02.2007" 7.8 "15392" "21.02.2007" 1 "15393" "22.02.2007" 5.2 "15394" "23.02.2007" 12.4 "15395" "24.02.2007" 6.25 "15396" "25.02.2007" 1.3 "15397" "26.02.2007" 34 "15398" "27.02.2007" 0.05 "15399" "28.02.2007" 0 "15400" "01.03.2007" 13.6 "15401" "02.03.2007" 5.6 "15402" "03.03.2007" 9.15 "15403" "04.03.2007" 3.3 "15404" "05.03.2007" 0 "15405" "06.03.2007" 2.8 "15406" "07.03.2007" 1.2 "15407" "08.03.2007" 7.9 "15408" "09.03.2007" 38.7 "15409" "10.03.2007" 14.5 "15410" "11.03.2007" 0 "15411" "12.03.2007" 0 "15412" "13.03.2007" 7.8 "15413" "14.03.2007" 0.05 "15414" "15.03.2007" 3.9 "15415" "16.03.2007" 2.05 "15416" "17.03.2007" 0 "15417" "18.03.2007" 0.05 "15418" "19.03.2007" 14.8 "15419" "20.03.2007" 0 "15420" "21.03.2007" 0 "15421" "22.03.2007" 1.2 "15422" "23.03.2007" 2.4 "15423" "24.03.2007" 0.05 "15424" "25.03.2007" 1.5 "15425" "26.03.2007" 0 "15426" "27.03.2007" 10.8 "15427" "28.03.2007" 14.7 "15428" "29.03.2007" 11.45 "15429" "30.03.2007" 11.5 "15430" "31.03.2007" 0 "15431" "01.04.2007" 0 "15432" "02.04.2007" 9.7 "15433" "03.04.2007" 11.35 "15434" "04.04.2007" 0.05 "15435" "05.04.2007" 0 "15436" "06.04.2007" 4.8 "15437" "07.04.2007" 3 "15438" "08.04.2007" 4.1 "15439" "09.04.2007" 0 "15440" "10.04.2007" 0 "15441" "11.04.2007" 3.4 "15442" "12.04.2007" 3.3 "15443" "13.04.2007" 0 "15444" "14.04.2007" 0 "15445" "15.04.2007" 0 "15446" "16.04.2007" 0 "15447" "17.04.2007" 0 "15448" "18.04.2007" 0 "15449" "19.04.2007" 0 "15450" "20.04.2007" 0 "15451" "21.04.2007" 39 "15452" "22.04.2007" 0 "15453" "23.04.2007" 0 "15454" "24.04.2007" 0 "15455" "25.04.2007" 5.65 "15456" "26.04.2007" 0 "15457" "27.04.2007" 4.3 "15458" "28.04.2007" 0 "15459" "29.04.2007" 4 "15460" "30.04.2007" 0 "15461" "01.05.2007" 0 "15462" "02.05.2007" 0 "15463" "03.05.2007" 1 "15464" "04.05.2007" 0 "15465" "05.05.2007" 0 "15466" "06.05.2007" 0 "15467" "07.05.2007" 0 "15468" "08.05.2007" 0.1 "15469" "09.05.2007" 0 "15470" "10.05.2007" 0 "15471" "11.05.2007" 0 "15472" "12.05.2007" 0 "15473" "13.05.2007" 0 "15474" "14.05.2007" 0 "15475" "15.05.2007" 0 "15476" "16.05.2007" 0 "15477" "17.05.2007" 0 "15478" "18.05.2007" 0 "15479" "19.05.2007" 0 "15480" "20.05.2007" 0 "15481" "21.05.2007" 0 "15482" "22.05.2007" 0 "15483" "23.05.2007" 0 "15484" "24.05.2007" 0 "15485" "25.05.2007" 0 "15486" "26.05.2007" 0 "15487" "27.05.2007" 0 "15488" "28.05.2007" 0 "15489" "29.05.2007" 0 "15490" "30.05.2007" 0 "15491" "31.05.2007" 0 "15492" "01.06.2007" 0 "15493" "02.06.2007" 0 "15494" "03.06.2007" 0 "15495" "04.06.2007" 0 "15496" "05.06.2007" 0 "15497" "06.06.2007" 0 "15498" "07.06.2007" 0 "15499" "08.06.2007" 0 "15500" "09.06.2007" 0 "15501" "10.06.2007" 0 "15502" "11.06.2007" 0 "15503" "12.06.2007" 0 "15504" "13.06.2007" 0 "15505" "14.06.2007" 0 "15506" "15.06.2007" 0 "15507" "16.06.2007" 0 "15508" "17.06.2007" 0 "15509" "18.06.2007" 0 "15510" "19.06.2007" 0 "15511" "20.06.2007" 0 "15512" "21.06.2007" 0 "15513" "22.06.2007" 0 "15514" "23.06.2007" 0 "15515" "24.06.2007" 0 "15516" "25.06.2007" 0 "15517" "26.06.2007" 0 "15518" "27.06.2007" 0 "15519" "28.06.2007" 0 "15520" "29.06.2007" 0 "15521" "30.06.2007" 0 "15522" "01.07.2007" 0 "15523" "02.07.2007" 0 "15524" "03.07.2007" 0 "15525" "04.07.2007" 0 "15526" "05.07.2007" 0 "15527" "06.07.2007" 0 "15528" "07.07.2007" 0 "15529" "08.07.2007" 3 "15530" "09.07.2007" 2.5 "15531" "10.07.2007" 0 "15532" "11.07.2007" 0 "15533" "12.07.2007" 0 "15534" "13.07.2007" 0 "15535" "14.07.2007" 0 "15536" "15.07.2007" 0 "15537" "16.07.2007" 0 "15538" "17.07.2007" 0 "15539" "18.07.2007" 0 "15540" "19.07.2007" 0 "15541" "20.07.2007" 0 "15542" "21.07.2007" 0 "15543" "22.07.2007" 0 "15544" "23.07.2007" 0 "15545" "24.07.2007" 0 "15546" "25.07.2007" 0 "15547" "26.07.2007" 0.05 "15548" "27.07.2007" 0 "15549" "28.07.2007" 0 "15550" "29.07.2007" 0 "15551" "30.07.2007" 0 "15552" "31.07.2007" 0 "15553" "01.08.2007" 0 "15554" "02.08.2007" 0 "15555" "03.08.2007" 0 "15556" "04.08.2007" 0 "15557" "05.08.2007" 0 "15558" "06.08.2007" 0 "15559" "07.08.2007" 0 "15560" "08.08.2007" 0 "15561" "09.08.2007" 0 "15562" "10.08.2007" 0 "15563" "11.08.2007" 0 "15564" "12.08.2007" 0 "15565" "13.08.2007" 0 "15566" "14.08.2007" 0 "15567" "15.08.2007" 0 "15568" "16.08.2007" 0 "15569" "17.08.2007" 0 "15570" "18.08.2007" 0 "15571" "19.08.2007" 0 "15572" "20.08.2007" 0 "15573" "21.08.2007" 0 "15574" "22.08.2007" 0 "15575" "23.08.2007" 0 "15576" "24.08.2007" 0 "15577" "25.08.2007" 0 "15578" "26.08.2007" 0 "15579" "27.08.2007" 0 "15580" "28.08.2007" 0 "15581" "29.08.2007" 0 "15582" "30.08.2007" 0 "15583" "31.08.2007" 0 "15584" "01.09.2007" 0 "15585" "02.09.2007" 0 "15586" "03.09.2007" 2.9 "15587" "04.09.2007" 0 "15588" "05.09.2007" 0 "15589" "06.09.2007" 0 "15590" "07.09.2007" 0 "15591" "08.09.2007" 0 "15592" "09.09.2007" 0 "15593" "10.09.2007" 0 "15594" "11.09.2007" 0 "15595" "12.09.2007" 0 "15596" "13.09.2007" 0 "15597" "14.09.2007" 0 "15598" "15.09.2007" 0 "15599" "16.09.2007" 0 "15600" "17.09.2007" 0 "15601" "18.09.2007" 0 "15602" "19.09.2007" 0 "15603" "20.09.2007" 0 "15604" "21.09.2007" 0 "15605" "22.09.2007" 0 "15606" "23.09.2007" 0 "15607" "24.09.2007" 0 "15608" "25.09.2007" 0 "15609" "26.09.2007" 0 "15610" "27.09.2007" 0 "15611" "28.09.2007" 0 "15612" "29.09.2007" 0 "15613" "30.09.2007" 0 "15614" "01.10.2007" 0 "15615" "02.10.2007" 0 "15616" "03.10.2007" 0 "15617" "04.10.2007" 0 "15618" "05.10.2007" 0 "15619" "06.10.2007" 13.2 "15620" "07.10.2007" 6.1 "15621" "08.10.2007" 0 "15622" "09.10.2007" 0 "15623" "10.10.2007" 7.7 "15624" "11.10.2007" 0 "15625" "12.10.2007" 0 "15626" "13.10.2007" 0 "15627" "14.10.2007" 0 "15628" "15.10.2007" 0 "15629" "16.10.2007" 0 "15630" "17.10.2007" 6.6 "15631" "18.10.2007" 11.4 "15632" "19.10.2007" 1.1 "15633" "20.10.2007" 1.1 "15634" "21.10.2007" 0 "15635" "22.10.2007" 0 "15636" "23.10.2007" 0 "15637" "24.10.2007" 0 "15638" "25.10.2007" 0 "15639" "26.10.2007" 0 "15640" "27.10.2007" 0 "15641" "28.10.2007" 0 "15642" "29.10.2007" 4 "15643" "30.10.2007" 0 "15644" "31.10.2007" 0 "15645" "01.11.2007" 0 "15646" "02.11.2007" 0 "15647" "03.11.2007" 0 "15648" "04.11.2007" 0 "15649" "05.11.2007" 0 "15650" "06.11.2007" 0.05 "15651" "07.11.2007" 0 "15652" "08.11.2007" 0 "15653" "09.11.2007" 0 "15654" "10.11.2007" 0 "15655" "11.11.2007" 0 "15656" "12.11.2007" 1.7 "15657" "13.11.2007" 0 "15658" "14.11.2007" 0 "15659" "15.11.2007" 9.5 "15660" "16.11.2007" 2.4 "15661" "17.11.2007" 2.4 "15662" "18.11.2007" 0 "15663" "19.11.2007" 0.05 "15664" "20.11.2007" 23.25 "15665" "21.11.2007" 17.7 "15666" "22.11.2007" 20.1 "15667" "23.11.2007" 0 "15668" "24.11.2007" 8.9 "15669" "25.11.2007" 0 "15670" "26.11.2007" 1.2 "15671" "27.11.2007" 0.05 "15672" "28.11.2007" 9.5 "15673" "29.11.2007" 0 "15674" "30.11.2007" 0 "15675" "01.12.2007" 5.1 "15676" "02.12.2007" 1.1 "15677" "03.12.2007" 0 "15678" "04.12.2007" 0 "15679" "05.12.2007" 0 "15680" "06.12.2007" 0 "15681" "07.12.2007" 0 "15682" "08.12.2007" 10.5 "15683" "09.12.2007" 0 "15684" "10.12.2007" 0 "15685" "11.12.2007" 0 "15686" "12.12.2007" 9.75 "15687" "13.12.2007" 0 "15688" "14.12.2007" 6.5 "15689" "15.12.2007" 8.9 "15690" "16.12.2007" 8.6 "15691" "17.12.2007" 10.55 "15692" "18.12.2007" 0 "15693" "19.12.2007" 0 "15694" "20.12.2007" 0 "15695" "21.12.2007" 0 "15696" "22.12.2007" 19.2 "15697" "23.12.2007" 1.25 "15698" "24.12.2007" 0 "15699" "25.12.2007" 0 "15700" "26.12.2007" 0 "15701" "27.12.2007" 0 "15702" "28.12.2007" 0.05 "15703" "29.12.2007" 0 "15704" "30.12.2007" 6.2 "15705" "31.12.2007" 1.4